Call TradeStation +079-2655 3700
  • Sensex   36816.38   -243.99  sensex_dwn_arr
  • Nifty   10845.15   -73.55   sensex_dwn_arr
  • Bank Nifty   27467.85   -0.91   sensex_dwn_arr
  • BSE Midcap   13174.58   -0.64  sensex_dwn_arr
  • USDINR   71.83   0.34   sensex_up_arr
logo
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Attention Investors : Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .... Issued in the interest of Investors. | Prevent Unauthorised Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day...........issued in the interest of investors. | KYC is a one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
OPEN A DEMAT ACCOUNT
Company Price (Rs) Chg (Rs) Chg(%)
Britannia Inds. 2,462.90 78.40 3.29%
Dr Reddy's Labs 2,545.85 42.85 1.71%
TCS 2,221.00 34.80 1.59%
Hind. Unilever 1,873.90 23.90 1.29%
more
Index Current Chg(%)
Dow Jones 26,202.73 0.93%
Nasdaq 8,020.21 0.90%
Nikkei 225 20,618.57 -0.28%
Hang Seng 26,270.04 0.15%
FTSE 100 7,203.97 1.11%
more
Company LTP(R) High (R)
Hind. Unilever 1873.90 1,869.50
more
Heat Map
Tata Cons...
2219.50 (1.54 %)
Hindustan...
1873.05 (1.25 %)
Tech Mahi...
678.00 (0.83 %)
HCL Techn...
1079.30 (0.70 %)
ITC Ltd
243.25 (0.68 %)
Bharti Ai...
356.55 (0.54 %)
Sun Pharm...
418.80 (0.36 %)
Maruti Su...
6230.25 (0.12 %)
Axis Bank...
664.60 (-0.06 %)
Mahindra ...
519.30 (-0.25 %)
Infosys L...
796.55 (-0.38 %)
Tata Stee...
341.65 (-0.41 %)
Bajaj Aut...
2751.00 (-0.47 %)
Tata Moto...
52.55 (-0.57 %)
Tata Moto...
111.65 (-0.58 %)
Oil & Nat...
120.40 (-0.62 %)
State Ban...
275.65 (-0.63 %)
Power Gri...
203.50 (-0.63 %)
HDFC Bank...
2211.15 (-0.67 %)
Kotak Mah...
1492.95 (-0.85 %)
Bajaj Fin...
3230.00 (-0.94 %)
Asian Pai...
1572.75 (-1.05 %)
Larsen & ...
1293.65 (-1.27 %)
ICICI Ban...
406.20 (-1.46 %)
Reliance ...
1250.75 (-1.58 %)
Housing D...
2031.35 (-1.69 %)
NTPC Ltd
115.90 (-1.74 %)
IndusInd ...
1340.90 (-1.83 %)
Hero Moto...
2654.80 (-2.19 %)
Vedanta L...
135.80 (-2.93 %)
Yes Bank ...
61.15 (-6.50 %)
Market seen opening higher
   (08:28)
Metal shares lead initial rally
   (09:35)
Bank stocks in demand
   (10:23)
Realty shares edge higher
   (11:19)
TVS Motor gains as three-wheeler sales surge in Decemb...
   (12:21)
Sensex hits over 20-month high as US Senate passes fis...
   (13:19)
Reliance ADA group shares in demand
   (14:20)
Market surges on US fiscal cliff deal
   (16:47)
A rally on cards on firm Asian stocks
   (08:31)
Sensex surges as House of Representatives passes US fi...
   (09:39)
Banking, metal stocks lead rally
   (10:27)
RIL gains as Rangarajan committee suggests major chang...
   (11:23)
Nifty hits 6,000 mark for the first time in almost two...
   (12:19)
Market regains strength as manufacturing activity acce...
   (13:19)
Bajaj Auto hits record high after decent sales growth...
   (14:23)
Sensex, Nifty attain highest closing level in almost t...
   (16:44)
Market may extend recent gains
   (08:27)
Market trims gains after firm opening
   (09:32)
IT stocks in demand
   (10:20)
Dr Reddy's Lab gains on drug launch in US market
   (11:21)
RIL extends intraday gains
   (12:23)
Nifty fails to hold 6,000 level
   (13:17)
SBI strikes 52-week high
   (14:22)
Nifty settles above 6,000
   (16:45)
Market seen opening flat to slightly lower
   (08:21)
Nifty falls below 6,000
   (09:33)
Realty, metal stocks decline
   (10:21)
IT stocks buck weak market
   (11:19)
PSU OMCs rally as under-recovery on diesel sales falls
   (12:21)
Market breadth turns negative from positive
   (13:19)
ONGC, Oil India nudge higher
   (14:25)
Metal shares drop as metal prices slide on LME
   (16:53)
Market may open slightly higher
   (08:26)
Sensex, Nifty strike 2-year high
   (09:33)
Maruti Suzuki India scales 52-week high
   (10:16)
Market slips into the red
   (11:19)
Telecom stocks edge higher
   (12:17)
Marico gains after announcing demerger of Kaya skin ca...
   (13:26)
Pharma stocks move higher
   (14:22)
Market snaps 4-day winning streak as US Fed may end QE...
   (16:50)
Market may open flat to slightly higher
   (08:25)
Sensex, Nifty hit one-week low
   (09:30)
Pharma stocks in demand
   (10:16)
Market breadth turns negative from positive
   (11:18)
Dr Reddy's Lab, Cipla scale record high
   (12:15)
ITC extends intraday gains
   (13:21)
Market moves into positive zone
   (14:17)
Telecom stocks advance as EGoM finalises schedule for...
   (16:57)
Nifty futures on Singapore stock exchange indicate fla...
   (08:25)
Tata Motors in top gear
   (09:27)
SBI hits 52-week high
   (10:17)
Pidilite Industries hits record high
   (11:17)
Market reverses intraday gains as tension rises along...
   (12:17)
Yes Bank, IndusInd Bank strike record high
   (13:23)
Positive market breadth
   (14:20)
FMCG, metal stocks lead market decline
   (17:05)
Market may edge higher on firm Asian stocks
   (08:31)
Market drifts higher in early trade on firm Asian stoc...
   (09:34)
Oil stocks in demand
   (10:18)
Market breadth turns negative from positive
   (11:19)
IT stocks in demand
   (12:17)
Yes Bank, IndusInd Bank strike record high
   (13:18)
Market hits over one-week low; breadth weak
   (14:18)
Cement stocks drop on speculation Govt to hike diesel...
   (16:52)
Infosys' Q3 results to set the tone
   (08:29)
Infosys vaults almost 13% after Q3 results
   (09:32)
Market breadth turns negative from positive
   (10:22)
Infosys vaults almost 15% after CEO's comments
   (11:16)
Market pares gains as industrial production declines i...
   (12:17)
CMC surges after strong Q3 results
   (13:26)
BSE Small-Cap, Mid-Cap indices off over 1% each
   (14:19)
Infosys jumps almost 17% after Q3 results
   (16:22)
Market may open higher; TCS's Q3 results in focus
   (08:33)
Petronet LNG gains on good Q3 results
   (09:28)
Market hits fresh intraday high
   (10:20)
Market trims gains
   (11:19)
Bank stocks advance as WPI inflation eases in December
   (12:16)
Nifty crosses 6,000 mark
   (13:19)
Real estate stocks surge
   (14:21)
Sensex jumps as core inflation eases in December
   (16:59)
Market may open lower
   (08:29)
Sensex hits 20,000 at the onset of the trading session
   (09:33)
Auto stocks in demand on rate cut expectations
   (10:17)
Realty stocks build on rate cut expectations
   (11:17)
Axis Bank hits 52-week high ahead of Q3 results
   (12:18)
Market breadth turns negative
   (13:22)
Sensex hits over 2-year high above 20,000
   (14:22)
Sensex, Nifty attain over 2-year closing high
   (16:53)
Market may edge lower in early trade
   (08:38)
Bajaj Auto gains ahead of Q3 results
   (09:35)
RIL jumps over 2%
   (10:20)
Market breadth turns negative from positive
   (11:18)
Auto and banking stocks decline
   (12:18)
Bajaj Auto slips after muted Q3 outcome
   (13:24)
Dr Reddy's Lab scales record high
   (14:22)
Market loses ground after hawkish comments by RBI gove...
   (16:35)
Market may edge higher in early trade
   (08:25)
HCL Tech hits 52-week high after strong Q2 results
   (09:31)
Market breadth turns negative from positive
   (10:19)
Capital goods and metal stocks edge lower
   (11:18)
more
IPO Section
Company Issue Type Issue Size Open Date Close Date Offer Price
more
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?

Adani Ports & Special Economic Zone Ltd     345.70   Down   -5.00 (-1.43%)   Asian Paints Ltd     1,575.30   Down   -13.85 (-0.87%)   Axis Bank Ltd     665.20   Up   0.50 (0.08%)   Bajaj Auto Ltd     2,750.40   Down   -14.40 (-0.52%)   Bajaj Finance Ltd     3,226.00   Down   -35.45 (-1.09%)   Bajaj Finserv Ltd     6,925.70   Down   -220.15 (-3.08%)   Bharat Petroleum Corporation Ltd     322.15   Down   -5.65 (-1.72%)   Bharti Airtel Ltd     356.60   Up   1.70 (0.48%)   Bharti Infratel Ltd     246.30   Down   -1.95 (-0.79%)   Britannia Industries Ltd     2,456.30   Up   71.80 (3.01%)   Cipla Ltd     464.60   Down   -3.45 (-0.74%)   Coal India Ltd     184.75   Down   -4.05 (-2.15%)   Dr Reddys Laboratories Ltd     2,546.95   Up   43.95 (1.76%)   Eicher Motors Ltd     15,694.45   Down   -306.05 (-1.91%)   GAIL (India) Ltd     122.70   Up   0.20 (0.16%)   Grasim Industries Ltd     701.15   Up   2.35 (0.34%)   HCL Technologies Ltd     1,076.70   Up   6.55 (0.61%)   HDFC Bank Ltd     2,211.90   Down   -13.95 (-0.63%)   Hero Honda Motors Ltd     2,660.00   Down   -54.25 (-2.00%)   Hindalco Industries Ltd     177.55   Up   0.50 (0.28%)   Hindustan Unilever Ltd     1,872.90   Up   22.90 (1.24%)   Housing Development Finance Corporation Ltd     2,033.30   Down   -33.60 (-1.63%)   ICICI Bank Ltd     406.80   Down   -5.25 (-1.27%)   Indiabulls Housing Finance Ltd     452.95   Down   -30.60 (-6.33%)   Indian Oil Corporation Ltd     119.90   Down   -1.15 (-0.95%)   IndusInd Bank Ltd     1,343.70   Down   -23.50 (-1.72%)   Infosys Technologies Ltd     795.40   Down   -4.05 (-0.51%)   ITC Ltd     243.20   Up   1.75 (0.72%)   JSW Steel Ltd     220.00   Up   1.00 (0.46%)   Kotak Mahindra Bank Ltd     1,492.50   Down   -13.25 (-0.88%)   Larsen & Toubro Ltd     1,294.20   Down   -16.45 (-1.26%)   Mahindra & Mahindra Ltd     519.30   Down   -1.60 (-0.31%)   Maruti Suzuki India Ltd     6,239.05   Up   10.15 (0.16%)   NIFTY (S&P CNX)     10,847.30   Down   -71.40 (-0.65%)   NTPC Ltd     116.10   Down   -1.80 (-1.53%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     203.60   Down   -1.30 (-0.63%)   Reliance Industries Ltd     1,251.85   Down   -19.10 (-1.50%)   State Bank of India     275.85   Down   -1.55 (-0.56%)   Sun Pharmaceuticals Industries Ltd     419.00   Up   2.00 (0.48%)   Tata Consultancy Services Ltd     2,215.50   Up   29.30 (1.34%)   Tata Motors Ltd     112.00   Down   -0.40 (-0.36%)   Tata Steel Ltd     344.55   Up   1.55 (0.45%)   Tech Mahindra Ltd     674.30   Up   1.50 (0.22%)   Titan Company Ltd     1,065.45   Up   0.15 (0.01%)   UltraTech Cement Ltd     3,877.00   Down   -44.40 (-1.13%)   UPL Ltd     513.45   Down   -22.45 (-4.19%)   Vedanta Ltd     136.20   Down   -3.75 (-2.68%)   Wipro Ltd     250.50   Down   -1.90 (-0.75%)   Yes Bank Ltd     60.90   Down   -4.50 (-6.88%)   Zee Entertainment Enterprises Ltd     339.05   Down   -5.15 (-1.50%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com