Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22472.95
104.95
(0.47%)
Sensex
74099.09
360.64
(0.49%)
USDINR
83.29
-0.05
(-0.06%)
HOME
/
Markets /
Corporate Information /
Capital History
Capital History
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Tech Mahindra Ltd
NSE : TECHM
BSE : 532755
ISIN CODE : INE669C01036
Industry : Computers - Software - Large
Year
Equity
Remarks
2024
488.40
Issued under ESOP Scheme
2024
488.38
Issued under ESOP Scheme
2024
488.20
Issued under ESOP Scheme
2024
488.28
Issued under ESOP Scheme
2024
488.09
Issued under ESOP Scheme
2023
488.08
Issued under ESOP Scheme
2023
487.95
Issued under ESOP Scheme
2023
488.01
Issued under ESOP Scheme
2023
487.78
Issued under ESOP Scheme
2023
487.92
Issued under ESOP Scheme
2023
487.51
Issued under ESOP Scheme
2023
487.75
Issued under ESOP Scheme
2023
487.43
Issued under ESOP Scheme
2023
487.47
Issued under ESOP Scheme
2023
487.37
Issued under ESOP Scheme
2023
487.21
Issued under ESOP Scheme
2023
487.35
Issued under ESOP Scheme
2023
487.11
Issued under ESOP Scheme
2023
487.18
Issued under ESOP Scheme
2023
487.08
Issued under ESOP Scheme
2023
487.07
Issued under ESOP Scheme
2023
486.97
Issued under ESOP Scheme
2023
487.00
Issued under ESOP Scheme
2023
486.92
Issued under ESOP Scheme
2022
486.81
Issued under ESOP Scheme
2022
486.89
Issued under ESOP Scheme
2022
486.75
Issued under ESOP Scheme
2022
486.58
Issued under ESOP Scheme
2022
486.41
Issued under ESOP Scheme
2022
486.46
Issued under ESOP Scheme
2022
486.39
Issued under ESOP Scheme
2022
486.21
Issued under ESOP Scheme
2022
486.28
Issued under ESOP Scheme
2022
486.02
Issued under ESOP Scheme
2022
486.09
Issued under ESOP Scheme
2022
485.95
Issued under ESOP Scheme
2022
485.97
Issued under ESOP Scheme
2022
485.69
Issued under ESOP Scheme
2022
485.92
Issued under ESOP Scheme
2022
485.61
Issued under ESOP Scheme
2022
485.34
Issued under ESOP Scheme
2022
485.48
Issued under ESOP Scheme
2021
485.21
Issued under ESOP Scheme
2021
485.29
Issued under ESOP Scheme
2021
485.07
Issued under ESOP Scheme
2021
485.13
Issued under ESOP Scheme
2021
484.96
Issued under ESOP Scheme
2021
485.01
Issued under ESOP Scheme
2021
484.86
Issued under ESOP Scheme
2021
484.60
Issued under ESOP Scheme
2021
484.68
Issued under ESOP Scheme
2021
484.53
Issued under ESOP Scheme
2021
484.56
Issued under ESOP Scheme
2021
484.41
Issued under ESOP Scheme
2021
484.49
Issued under ESOP Scheme
2021
484.27
Issued under ESOP Scheme
2021
484.32
Issued under ESOP Scheme
2021
484.21
Issued under ESOP Scheme
2021
484.24
Issued under ESOP Scheme
2021
484.08
Issued under ESOP Scheme
2021
484.13
Issued under ESOP Scheme
2021
483.90
Issued under ESOP Scheme
2021
484.00
Issued under ESOP Scheme
2021
483.79
Issued under ESOP Scheme
2021
483.85
Issued under ESOP Scheme
2020
483.65
Issued under ESOP Scheme
2020
483.71
Issued under ESOP Scheme
2020
483.51
Issued under ESOP Scheme
2020
483.57
Issued under ESOP Scheme
2020
483.41
Issued under ESOP Scheme
2020
483.48
Issued under Esop Scheme
2020
483.30
Issued under ESOP Scheme
2020
483.15
Issued under ESOP Scheme
2020
483.20
Issued under ESOP Scheme
2020
483.14
Issued under ESOP Scheme
2020
483.09
Issued under ESOP Scheme
2020
483.04
Issued under ESOP Scheme
2020
482.93
Issued under ESOP Scheme
2020
482.90
Issued under ESOP Scheme
2020
482.93
Issued under Esop Scheme
2020
482.76
Issued under ESOP Scheme
2020
482.88
Issued under ESOP Scheme
2020
482.68
Issued under ESOP Scheme
2020
482.72
Issued under ESOP Scheme
2019
482.62
Issued under ESOP Scheme
2019
482.66
Issued under ESOP Scheme
2019
482.54
Issued under ESOP Scheme
2019
482.58
Issued under ESOP Scheme
2019
482.49
Issued under ESOP Scheme
2019
482.51
Issued under ESOP Scheme
2019
482.36
Issued under ESOP Scheme
2019
482.41
Issued under ESOP Scheme
2019
482.32
Issued under ESOP Scheme
2019
482.34
Issued under ESOP Scheme
2019
482.28
Issued under ESOP Scheme
2019
482.31
Issued under ESOP Scheme
2019
481.93
Issued under ESOP Scheme
2019
482.18
Issued under ESOP Scheme
2019
481.81
Issued under ESOP Scheme
2019
481.84
Issued under ESOP Scheme
2019
481.39
Buy Back of Shares
2019
481.76
Issued under ESOP Scheme
2019
490.71
Issued under ESOP Scheme
2019
491.68
Issued under ESOP Scheme
2019
490.65
Issued under ESOP Scheme
2019
490.68
Issued under ESOP Scheme
2018
490.60
Issued under ESOP Scheme
2018
490.62
Issued under ESOP Scheme
2018
490.53
Issued under ESOP Scheme
2018
490.58
Issued under ESOP Scheme
2018
490.47
Issued under ESOP Scheme
2018
490.50
Issued under ESOP Scheme
2018
490.37
Issued under ESOP Scheme
2018
490.40
Issued under ESOP Scheme
2018
490.30
Issued under ESOP Scheme
2018
490.35
Issued under ESOP Scheme
2018
490.23
Issued under ESOP Scheme
2018
490.29
Issued under ESOP Scheme
2018
490.30
Issued under ESOP Scheme
2018
490.10
Issued under ESOP Scheme
2018
490.16
Issued under ESOP Scheme
2018
489.96
Issued under ESOP Scheme
2018
490.02
Issued under ESOP Scheme
2018
489.90
Issued under ESOP Scheme
2018
489.94
Issued under ESOP Scheme
2018
489.84
Issued under ESOP Scheme
2018
489.87
Issued under ESOP Scheme
2018
489.76
Issued under ESOP Scheme
2018
489.81
Issued under ESOP Scheme
2018
489.71
Issued under ESOP Scheme
2018
489.73
Issued under ESOP Scheme
2017
488.55
Issued under ESOP Scheme
2017
489.68
Issued under ESOP Scheme
2017
488.27
Issued under ESOP Scheme
2017
488.31
Issued under ESOP Scheme
2017
488.22
Issued under ESOP Scheme
2017
488.24
Issued under ESOP Scheme
2017
487.95
Issued under ESOP Scheme
2017
488.18
Issued under ESOP Scheme
2017
487.86
Issued under ESOP Scheme
2017
487.90
Issued under ESOP Scheme
2017
487.80
Issued under ESOP Scheme
2017
487.85
Issued under ESOP Scheme
2017
487.42
Issued under ESOP Scheme
2017
487.73
Issued under ESOP Scheme
2017
487.15
Issued under ESOP Scheme
2017
487.37
Issued under ESOP Scheme
2017
487.10
Issued under ESOP Scheme
2017
487.14
Issued under ESOP Scheme
2017
486.81
Issued under ESOP Scheme
2017
487.05
Issued under ESOP Scheme
2017
486.72
Issued under ESOP Scheme
2017
486.57
Issued under ESOP Scheme
2017
486.59
Issued under ESOP Scheme
2016
486.48
Issued under ESOP Scheme
2016
486.52
Issued under ESOP Scheme
2016
486.56
Issued under ESOP Scheme
2016
486.21
Issued under ESOP Scheme
2016
486.46
Issued under ESOP Scheme
2016
486.02
Issued under ESOP Scheme
2016
486.06
Issued under ESOP Scheme
2016
485.94
Issued under ESOP Scheme
2016
485.99
Issued under ESOP Scheme
2016
485.82
Issued under ESOP Scheme
2016
485.84
Issued under ESOP Scheme
2016
485.67
Issued under ESOP Scheme
2016
485.75
Issued under ESOP Scheme
2016
485.77
Issued under ESOP Scheme
2016
485.40
Issued under ESOP Scheme
2016
485.58
Issued under ESOP Scheme
2016
485.20
Issued under ESOP Scheme
2016
485.26
Issued under ESOP Scheme
2016
483.93
Issued under ESOP Scheme
2016
485.15
Issued under ESOP Scheme
2016
483.84
Issued under ESOP Scheme
2016
483.91
Issued under ESOP Scheme
2016
483.66
Issued under ESOP Scheme
2016
483.70
Issued under ESOP Scheme
2016
483.47
Issued under ESOP Scheme
2016
483.61
Issued under ESOP Scheme
2015
483.35
Issued under ESOP Scheme
2015
483.42
Issued under ESOP Scheme
2015
483.14
Issued under ESOP Scheme
2015
483.30
Issued under ESOP Scheme
2015
481.21
Issued under ESOP Scheme
2015
483.10
Issued under ESOP Scheme
2015
481.06
Issued under ESOP Scheme
2015
481.17
Issued under ESOP Scheme
2015
480.89
Issued under ESOP Scheme
2015
480.95
Issued under ESOP Scheme
2015
480.82
Issued under ESOP Scheme
2015
480.71
Issued under ESOP Scheme
2015
480.77
Issued under ESOP Scheme
2015
480.57
Issued under ESOP Scheme
2015
480.68
Issued under ESOP Scheme
2015
480.55
Issued under ESOP Scheme
2015
240.16
Issued under ESOP Scheme
2015
480.32
Bonus Issue
2015
480.39
Issued under ESOP Scheme
2015
240.02
Issued under ESOP Scheme
2015
240.10
Issued under ESOP Scheme
2015
239.99
Issued under ESOP Scheme
2015
240.01
Issued under ESOP Scheme
2014
235.66
Issued under ESOP Scheme
2014
239.92
Scheme of Amalgamation
2014
239.98
Issued under ESOP Scheme
2014
235.55
Issued under ESOP Scheme
2014
235.60
Issued under ESOP Scheme
2014
235.50
Issued under ESOP Scheme
2014
235.52
Issued under ESOP Scheme
2014
235.39
Issued under ESOP Scheme
2014
235.45
Issued under ESOP Scheme
2014
234.91
Issued under ESOP Scheme
2014
234.97
Issued under ESOP Scheme
2014
234.82
Issued under ESOP Scheme
2014
234.87
Issued under ESOP Scheme
2014
234.36
Issued under ESOP Scheme
2014
234.39
Issued under ESOP Scheme
2014
233.57
Issued under ESOP Scheme
2014
233.62
Issued under ESOP Scheme
2014
233.53
Issued under ESOP Scheme
2014
233.55
Issued under ESOP Scheme
2014
233.42
Issued under ESOP Scheme
2014
233.47
Issued under ESOP Scheme
2014
233.30
Issued under ESOP Scheme
2014
233.37
Issued under ESOP Scheme
2014
233.19
Issued under ESOP Scheme
2014
233.25
Issued under ESOP Scheme
2013
233.10
Issued under ESOP Scheme
2013
233.15
Issued under ESOP Scheme
2013
232.47
Issued under ESOP Scheme
2013
233.04
Issued under ESOP Scheme
2013
232.42
Issued under ESOP Scheme
2013
232.45
Issued under ESOP Scheme
2013
232.34
Issued under ESOP Scheme
2013
232.39
Issued under ESOP Scheme
2013
232.26
Scheme of Arrangement/Amalgamation
2013
232.31
Issued under ESOP Scheme
2013
128.77
Issued under ESOP Scheme
2013
128.48
Issued under ESOP Scheme
2013
128.40
Issued under ESOP Scheme
2013
128.12
Issued under ESOP Scheme
2013
127.96
Issued under ESOP Scheme
2013
127.90
Issued under ESOP Scheme
2012
127.83
Issued under ESOP Scheme
2012
127.76
Issued under ESOP Scheme
2012
127.68
Issued under ESOP Scheme
2012
127.64
Issued under ESOP Scheme
2012
127.61
Issued under ESOP Scheme
2012
127.60
Issued under ESOP Scheme
2012
127.55
Issued under ESOP Scheme
2012
127.53
Issued under ESOP Scheme
2012
127.51
Issued under ESOP Scheme
2012
127.49
Issued under ESOP Scheme
2012
127.44
Issued under ESOP Scheme
2012
127.39
Issued under ESOP Scheme
2011
127.35
Issued under ESOP Scheme
2011
127.31
Issued under ESOP Scheme
2011
127.25
Issued under ESOP Scheme
2011
127.19
Issued under ESOP Scheme
2011
127.07
Issued under ESOP Scheme
2011
127.03
Issued under ESOP Scheme
2011
126.99
Issued under ESOP Scheme
2011
126.73
Issued under ESOP Scheme
2011
126.05
Issued under ESOP Scheme
2011
125.95
Issued under ESOP Scheme
2011
125.91
Issued under ESOP Scheme
2011
125.88
Issued under ESOP Scheme
2010
125.85
Issued under ESOP Scheme
2010
125.78
Issued under ESOP Scheme
2010
125.75
Issued under ESOP Scheme
2010
125.72
Issued under ESOP Scheme
2010
124.64
Issued under ESOP Scheme
2010
124.18
Issued under ESOP Scheme
2010
124.07
Issued under ESOP Scheme
2010
123.51
Issued under ESOP Scheme
2010
122.97
Issued under ESOP Scheme
2010
122.32
Issued under ESOP Scheme
2010
122.29
Issued under ESOP Scheme
2010
122.25
Issued under ESOP Scheme
2009
122.23
Issued under ESOP Scheme
2009
122.14
Issued under ESOP Scheme
2009
122.04
Issued under ESOP Scheme
2009
121.99
Issued under ESOP Scheme
2009
121.91
Issued under ESOP Scheme
2009
121.87
Issued under ESOP Scheme
2009
121.78
Issued under ESOP Scheme
2008
121.73
Issued under ESOP Scheme
2008
121.72
Issued under ESOP Scheme
2008
121.70
Issued under ESOP Scheme
2008
121.64
Issued under ESOP Scheme
2008
121.59
Issued under ESOP Scheme
2008
121.52
Issued under ESOP Scheme
2008
121.44
Issued under ESOP Scheme
2008
121.36
Issued under ESOP Scheme
2007
121.34
Issued under ESOP Scheme
2007
121.31
Issued under ESOP Scheme
2007
121.28
Issued under ESOP Scheme
2007
121.25
Issued under ESOP Scheme
2007
121.24
Issued under ESOP Scheme
2007
121.08
Issued under ESOP Scheme
2007
121.22
Issued under ESOP Scheme
2007
117.33
Issued under ESOP Scheme
2007
117.32
Issued under ESOP Scheme
2006
116.10
Issued under ESOP Scheme
2006
116.16
Issued under ESOP Scheme
2006
116.02
Issued under ESOP Scheme
2006
115.87
Public Issue
2006
112.69
Bonus Issue
2006
22.54
Issued under ESOP Scheme
2006
22.49
Issued under ESOP Scheme
2005
22.48
Issued under ESOP Scheme
2005
22.39
Preferential Issue Of Shares
2005
22.46
Issued under ESOP Scheme
2005
20.41
Issued under ESOP Scheme
2005
20.35
Issued under ESOP Scheme
2004
20.31
Issued under ESOP Scheme
2004
20.28
Issued under ESOP Scheme
2004
20.27
Issued under ESOP Scheme
2004
20.26
Issued under ESOP Scheme
2003
20.25
Issued under ESOP Scheme
2003
20.23
Issued under ESOP Scheme
2003
20.22
Issued under ESOP Scheme
2000
20.21
Preferential Issue Of Shares
1998
19.20
Bonus Issue
1995
4.80
Bonus Issue
1990
4.00
Preferential Issue Of Shares