• Sensex   33980.70   -128.84  sensex_dwn_arr
  • Nifty   10029.10   -32.45   sensex_dwn_arr
  • Bank Nifty   20390.45   -2.63   sensex_dwn_arr
  • BSE Midcap   12333.29   -0.06  sensex_dwn_arr
  • USDINR   75.74   0.06   sensex_up_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215
ISIN Demat:INE238A01034
Book Value(Rs):301.02
NSE Symbol:AXISBANK
Div & Yield %:0
Market Cap (Rs Cr.):111284.29
P/E(TTM):68.34
EPS(TTM):5.77
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2020 564.39 Issued under ESOP Scheme
2020 564.39 Issued under ESOP Scheme
2020 564.39 Issued under ESOP Scheme
2020 564.39 Issued under ESOP Scheme
2020 564.34 Issued under ESOP Scheme
2020 564.35 Issued under ESOP Scheme
2020 564.37 Issued under ESOP Scheme
2020 564.39 Issued under ESOP Scheme
2020 564.21 Issued under ESOP Scheme
2020 564.26 Issued under ESOP Scheme
2020 564.29 Issued under ESOP Scheme
2020 564.33 Issued under ESOP Scheme
2020 564.34 Issued under ESOP Scheme
2020 564.10 Issued under ESOP Scheme
2020 564.14 Issued under ESOP Scheme
2020 564.16 Issued under ESOP Scheme
2020 564.18 Issued under ESOP Scheme
2020 563.95 Issued under ESOP Scheme
2020 563.96 Issued under ESOP Scheme
2020 563.96 Issued under ESOP Scheme
2020 563.97 Issued under ESOP Scheme
2019 563.91 Issued under ESOP Scheme
2019 563.92 Issued under ESOP Scheme
2019 563.94 Issued under ESOP Scheme
2019 563.95 Issued under ESOP Scheme
2019 563.95 Issued under ESOP Scheme
2019 563.86 Issued under ESOP Scheme
2019 563.88 Issued under ESOP Scheme
2019 563.89 Issued under ESOP Scheme
2019 563.90 Issued under ESOP Scheme
2019 563.84 Issued under ESOP Scheme
2019 563.84 Issued under ESOP Scheme
2019 563.84 Issued under ESOP Scheme
2019 563.85 Issued under ESOP Scheme
2019 524.05 Issued under ESOP Scheme
2019 524.05 Issued under ESOP Scheme
2019 524.06 Issued under ESOP Scheme
2019 563.80 issued to QIPs
2019 563.83 Issued under ESOP Scheme
2019 524.01 Issued under ESOP Scheme
2019 524.02 Issued under ESOP Scheme
2019 524.03 Issued under ESOP Scheme
2019 523.92 Issued under ESOP Scheme
2019 523.92 Issued under ESOP Scheme
2019 523.94 Issued under ESOP Scheme
2019 523.95 Issued under ESOP Scheme
2019 523.96 Issued under ESOP Scheme
2019 523.78 Issued under ESOP Scheme
2019 523.82 Issued under ESOP Scheme
2019 523.84 Issued under ESOP Scheme
2019 523.90 Issued under ESOP Scheme
2019 514.55 Issued under ESOP Scheme
2019 514.58 Issued under ESOP Scheme
2019 514.60 Issued under ESOP Scheme
2019 523.67 Conversion of Warrants
2019 514.35 Issued under ESOP Scheme
2019 514.38 Issued under ESOP Scheme
2019 514.44 Issued under ESOP Scheme
2019 514.47 Issued under ESOP Scheme
2019 514.49 Issued under ESOP Scheme
2019 514.22 Issued under ESOP Scheme
2019 514.25 Issued under ESOP Scheme
2019 514.28 Issued under ESOP Scheme
2019 514.33 Issued under ESOP Scheme
2019 514.04 Issued under ESOP Scheme
2019 514.09 Issued under ESOP Scheme
2019 514.18 Issued under ESOP Scheme
2019 514.20 Issued under ESOP Scheme
2019 513.99 Issued under ESOP Scheme
2019 514.00 Issued under ESOP Scheme
2019 514.01 Issued under ESOP Scheme
2019 514.02 Issued under ESOP Scheme
2018 513.97 Issued under ESOP Scheme
2018 513.98 Issued under ESOP Scheme
2018 513.98 Issued under ESOP Scheme
2018 513.98 Issued under ESOP Scheme
2018 513.98 Issued under ESOP Scheme
2018 513.91 Issued under ESOP Scheme
2018 513.93 Issued under ESOP Scheme
2018 513.94 Issued under ESOP Scheme
2018 513.96 Issued under ESOP Scheme
2018 513.84 Issued under ESOP Scheme
2018 513.86 Issued under ESOP Scheme
2018 513.87 Issued under ESOP Scheme
2018 513.87 Issued under ESOP Scheme
2018 513.90 Issued under ESOP Scheme
2018 513.74 Issued under ESOP Scheme
2018 513.77 Issued under ESOP Scheme
2018 513.81 Issued under ESOP Scheme
2018 513.82 Issued under ESOP Scheme
2018 513.62 Issued under ESOP Scheme
2018 513.63 Issued under ESOP Scheme
2018 513.65 Issued under ESOP Scheme
2018 513.70 Issued under ESOP Scheme
2018 513.59 Issued under ESOP Scheme
2018 513.59 Issued under ESOP Scheme
2018 513.59 Issued under ESOP Scheme
2018 513.60 Issued under ESOP Scheme
2018 513.60 Issued under ESOP Scheme
2018 513.57 Issued under ESOP Scheme
2018 513.58 Issued under ESOP Scheme
2018 513.59 Issued under ESOP Scheme
2018 513.59 Issued under ESOP Scheme
2018 513.52 Issued under ESOP Scheme
2018 513.53 Issued under ESOP Scheme
2018 513.54 Issued under ESOP Scheme
2018 513.54 Issued under ESOP Scheme
2018 513.54 Issued under ESOP Scheme
2018 513.32 Issued under ESOP Scheme
2018 513.35 Issued under ESOP Scheme
2018 513.42 Issued under ESOP Scheme
2018 513.51 Issued under ESOP Scheme
2018 513.17 Issued under ESOP Scheme
2018 513.23 Issued under ESOP Scheme
2018 513.26 Issued under ESOP Scheme
2018 513.31 Issued under ESOP Scheme
2018 512.95 Issued under ESOP Scheme
2018 513.00 Issued under ESOP Scheme
2018 513.04 Issued under ESOP Scheme
2018 513.07 Issued under ESOP Scheme
2018 512.83 Issued under ESOP Scheme
2018 512.84 Issued under ESOP Scheme
2018 512.85 Issued under ESOP Scheme
2018 512.87 Issued under ESOP Scheme
2018 512.89 Issued under ESOP Scheme
2017 479.71 Issued under ESOP Scheme
2017 479.71 Issued under ESOP Scheme
2017 512.82 Preferential issue &ESOP conversion
2017 512.82 Issued under ESOP Scheme
2017 479.62 Issued under ESOP Scheme
2017 479.66 Issued under ESOP Scheme
2017 479.68 Issued under ESOP Scheme
2017 479.68 Issued under ESOP Scheme
2017 479.54 Issued under ESOP Scheme
2017 479.55 Issued under ESOP Scheme
2017 479.55 Issued under ESOP Scheme
2017 479.56 Issued under ESOP Scheme
2017 479.61 Issued under ESOP Scheme
2017 479.52 Issued under ESOP Scheme
2017 479.53 Issued under ESOP Scheme
2017 479.53 Issued under ESOP Scheme
2017 479.53 Issued under ESOP Scheme
2017 479.48 Issued under ESOP Scheme
2017 479.49 Issued under ESOP Scheme
2017 479.51 Issued under ESOP Scheme
2017 479.52 Issued under ESOP Scheme
2017 479.43 Issued under ESOP Scheme
2017 479.44 Issued under ESOP Scheme
2017 479.44 Issued under ESOP Scheme
2017 479.45 Issued under ESOP Scheme
2017 479.36 Issued under ESOP Scheme
2017 479.38 Issued against Preliminary Expenses
2017 479.39 Issued under ESOP Scheme
2017 479.40 Issued under ESOP Scheme
2017 479.31 Issued under ESOP Scheme
2017 479.32 Issued under ESOP Scheme
2017 479.35 Issued under ESOP Scheme
2017 479.35 Issued under ESOP Scheme
2017 479.10 Issued under ESOP Scheme
2017 479.15 Issued under ESOP Scheme
2017 479.27 Issued under ESOP Scheme
2017 479.29 Issued under ESOP Scheme
2017 478.66 Issued under ESOP Scheme
2017 478.77 Issued under ESOP Scheme
2017 478.84 Issued under ESOP Scheme
2017 478.95 Issued under ESOP Scheme
2017 479.01 Issued under ESOP Scheme
2017 478.36 Issued under ESOP Scheme
2017 478.44 Issued under ESOP Scheme
2017 478.54 Issued under ESOP Scheme
2017 478.59 Issued under ESOP Scheme
2017 478.30 Issued under ESOP Scheme
2017 478.30 Issued under ESOP Scheme
2017 478.31 Issued under ESOP Scheme
2017 478.31 Issued under ESOP Scheme
2017 478.33 Issued under ESOP Scheme
2016 478.24 Issued under ESOP Scheme
2016 478.26 Issued under ESOP Scheme
2016 478.26 Issued under ESOP Scheme
2016 478.28 Issued under ESOP Scheme
2016 478.15 Issued under ESOP Scheme
2016 478.17 Issued under ESOP Scheme
2016 478.19 Issued under ESOP Scheme
2016 478.20 Issued under ESOP Scheme
2016 478.22 Issued under ESOP Scheme
2016 478.05 Issued under ESOP Scheme
2016 478.08 Issued under ESOP Scheme
2016 478.10 Issued under ESOP Scheme
2016 478.11 Issued under ESOP Scheme
2016 477.79 Issued under ESOP Scheme
2016 477.89 Issued under ESOP Scheme
2016 477.92 Issued under ESOP Scheme
2016 477.95 Issued under ESOP Scheme
2016 477.59 Issued under ESOP Scheme
2016 477.61 Issued under ESOP Scheme
2016 477.64 Issued under ESOP Scheme
2016 477.68 Issued under ESOP Scheme
2016 477.72 Issued under ESOP Scheme
2016 477.50 Issued under ESOP Scheme
2016 477.51 Issued under ESOP Scheme
2016 477.52 Issued under ESOP Scheme
2016 477.53 Issued under ESOP Scheme
2016 477.28 Issued under ESOP Scheme
2016 477.41 Issued under ESOP Scheme
2016 477.46 Issued under ESOP Scheme
2016 477.06 Issued under ESOP Scheme
2016 477.09 Issued under ESOP Scheme
2016 477.14 Issued under ESOP Scheme
2016 477.18 Issued under ESOP Scheme
2016 477.23 Issued under ESOP Scheme
2016 476.69 Issued under ESOP Scheme
2016 476.79 Issued under ESOP Scheme
2016 476.95 Issued under ESOP Scheme
2016 476.34 Issued under ESOP Scheme
2016 476.41 Issued under ESOP Scheme
2016 476.47 Issued under ESOP Scheme
2016 476.57 Issued under ESOP Scheme
2016 475.99 Issued under ESOP Scheme
2016 476.02 Issued under ESOP Scheme
2016 476.10 Issued under ESOP Scheme
2016 476.14 Issued under ESOP Scheme
2016 476.25 Issued under ESOP Scheme
2016 475.79 Issued under ESOP Scheme
2016 475.85 Issued under ESOP Scheme
2016 475.89 Issued under ESOP Scheme
2016 475.95 Issued under ESOP Scheme
2016 475.97 Issued under ESOP Scheme
2015 475.71 Issued under ESOP Scheme
2015 475.75 Issued under ESOP Scheme
2015 475.77 Issued under ESOP Scheme
2015 475.78 Issued under ESOP Scheme
2015 475.63 Issued under ESOP Scheme
2015 475.67 Issued under ESOP Scheme
2015 475.67 Issued under ESOP Scheme
2015 475.70 Issued under ESOP Scheme
2015 475.60 Issued under ESOP Scheme
2015 475.61 Issued under ESOP Scheme
2015 475.61 Issued under ESOP Scheme
2015 475.51 Issued against takeover of business
2015 475.53 Issued under ESOP Scheme
2015 475.57 Issued under ESOP Scheme
2015 475.59 Issued under ESOP Scheme
2015 475.24 Issued under ESOP Scheme
2015 475.25 Issued under ESOP Scheme
2015 475.31 Issued under ESOP Scheme
2015 475.35 Issued under ESOP Scheme
2015 475.48 Issued under ESOP Scheme
2015 475.11 Issued under ESOP Scheme
2015 475.12 Issued under ESOP Scheme
2015 475.20 Issued under ESOP Scheme
2015 474.93 Issued under ESOP Scheme
2015 474.97 Issued under ESOP Scheme
2015 474.98 Issued under ESOP Scheme
2015 474.99 Issued under ESOP Scheme
2015 475.06 Issued under ESOP Scheme
2015 474.80 Issued under ESOP Scheme
2015 474.84 Issued under ESOP Scheme
2015 474.88 Issued under ESOP Scheme
2015 474.90 Issued under ESOP Scheme
2015 474.16 Issued under ESOP Scheme
2015 474.38 Issued under ESOP Scheme
2015 474.63 Issued under ESOP Scheme
2015 474.67 Issued under ESOP Scheme
2015 473.47 Issued under ESOP Scheme
2015 473.59 Issued under ESOP Scheme
2015 473.82 Issued under ESOP Scheme
2015 473.95 Issued under ESOP Scheme
2015 474.10 Issued under ESOP Scheme
2015 472.94 Issued under ESOP Scheme
2015 473.19 Issued under ESOP Scheme
2015 473.27 Issued under ESOP Scheme
2015 473.36 Issued under ESOP Scheme
2015 472.69 Issued under ESOP Scheme
2015 472.76 Issued under ESOP Scheme
2015 472.78 Issued under ESOP Scheme
2015 472.85 Issued under ESOP Scheme
2014 472.39 Issued under ESOP Scheme
2014 472.46 Issued under ESOP Scheme
2014 472.53 Issued under ESOP Scheme
2014 472.63 Issued under ESOP Scheme
2014 472.65 Issued under ESOP Scheme
2014 472.07 Issued under ESOP Scheme
2014 472.19 Issued under ESOP Scheme
2014 472.29 Issued under ESOP Scheme
2014 472.35 Issued under ESOP Scheme
2014 471.96 Issued under ESOP Scheme
2014 471.98 Issued under ESOP Scheme
2014 471.99 Issued under ESOP Scheme
2014 472.03 Issued under ESOP Scheme
2014 471.70 Issued under ESOP Scheme
2014 471.75 Issued under ESOP Scheme
2014 471.81 Issued under ESOP Scheme
2014 471.85 Issued under ESOP Scheme
2014 471.93 Issued under ESOP Scheme
2014 471.63 Issued under ESOP Scheme
2014 471.65 Issued under ESOP Scheme
2014 471.66 Issued under ESOP Scheme
2014 471.42 Issued under ESOP Scheme
2014 471.45 Issued under ESOP Scheme
2014 471.49 Issued under ESOP Scheme
2014 471.55 Issued under ESOP Scheme
2014 471.15 Issued under ESOP Scheme
2014 471.25 Issued under ESOP Scheme
2014 471.30 Issued under ESOP Scheme
2014 471.37 Issued under ESOP Scheme
2014 470.67 Issued under ESOP Scheme
2014 470.74 Issued under ESOP Scheme
2014 470.81 Issued under ESOP Scheme
2014 470.94 Issued under ESOP Scheme
2014 469.97 Issued under ESOP Scheme
2014 470.18 Issued under ESOP Scheme
2014 470.63 Issued under ESOP Scheme
2014 470.65 Issued under ESOP Scheme
2014 469.46 Issued under ESOP Scheme
2014 469.51 Issued under ESOP Scheme
2014 469.60 Issued under ESOP Scheme
2014 469.77 Issued under ESOP Scheme
2014 469.84 Issued under ESOP Scheme
2014 469.34 Issued under ESOP Scheme
2014 469.36 Issued under ESOP Scheme
2014 469.40 Issued under ESOP Scheme
2014 469.42 Issued under ESOP Scheme
2014 469.26 Issued under ESOP Scheme
2014 469.28 Issued under ESOP Scheme
2014 469.30 Issued under ESOP Scheme
2013 469.23 Issued under ESOP Scheme
2013 469.24 Issued under ESOP Scheme
2013 469.25 Issued under ESOP Scheme
2013 469.21 Issued under ESOP Scheme
2013 469.22 Issued under ESOP Scheme
2013 469.23 Issued under ESOP Scheme
2013 469.19 Issued under ESOP Scheme
2013 469.20 Issued under ESOP Scheme
2013 469.20 Issued under ESOP Scheme
2013 469.14 Issued under ESOP Scheme
2013 469.18 Issued under ESOP Scheme
2013 469.19 Issued under ESOP Scheme
2013 469.02 Issued under ESOP Scheme
2013 469.06 Issued under ESOP Scheme
2013 469.08 Issued under ESOP Scheme
2013 468.93 Issued under ESOP Scheme
2013 468.96 Issued under ESOP Scheme
2013 468.97 Issued under ESOP Scheme
2013 468.67 Issued under ESOP Scheme
2013 468.75 Issued under ESOP Scheme
2013 468.85 Issued under ESOP Scheme
2013 468.48 Issued under ESOP Scheme
2013 468.55 Issued under ESOP Scheme
2013 468.61 Issued under ESOP Scheme
2013 468.25 Issued under ESOP Scheme
2013 468.48 Issued under ESOP Scheme
2013 467.63 Issued under ESOP Scheme
2013 467.73 Issued under ESOP Scheme
2013 467.95 Issued under ESOP Scheme
2013 466.99 Issued to QIBs and to promoters
2013 467.38 Issued under ESOP Scheme
2012 427.16 Issued under ESOP Scheme
2012 426.91 Issued under ESOP Scheme
2012 426.62 Scheme of Arrangement
2012 426.78 Issued under ESOP Scheme
2012 414.53 Issued under ESOP Scheme
2012 414.44 Issued under ESOP Scheme
2012 414.37 Issued under ESOP Scheme
2012 414.29 Issued under ESOP Scheme
2012 414.00 Issued under ESOP Scheme
2012 413.81 Issued under ESOP Scheme
2012 413.20 Issued under ESOP Scheme
2012 412.87 Issued under ESOP Scheme
2012 412.69 Issued under ESOP Scheme
2011 412.57 Issued under ESOP Scheme
2011 412.49 Issued under ESOP Scheme
2011 412.42 Issued under ESOP Scheme
2011 412.32 Issued under ESOP Scheme
2011 412.21 Issued under ESOP Scheme
2011 412.03 Issued under ESOP Scheme
2011 411.88 Issued under ESOP Scheme
2011 411.70 Issued under ESOP Scheme
2011 410.91 Issued under ESOP Scheme
2011 410.55 Issued under ESOP Scheme
2011 410.27 Issued under ESOP Scheme
2011 410.09 Issued under ESOP Scheme
2010 409.90 Issued under ESOP Scheme
2010 409.69 Issued under ESOP Scheme
2010 409.37 Issued under ESOP Scheme
2010 408.84 Issued under ESOP Scheme
2010 408.46 Issued under ESOP Scheme
2010 407.95 Issued under ESOP Scheme
2010 407.44 Issued under ESOP Scheme
2010 406.94 Issued under ESOP Scheme
2010 405.65 Issued under ESOP Scheme
2010 405.17 Issued under ESOP Scheme
2010 404.52 Issued under ESOP Scheme
2010 403.97 Issued under ESOP Scheme
2009 403.63 Issue To Foreign Collaborators
2009 403.21 Issued under ESOP Scheme
2009 402.39 Issued under ESOP Scheme
2009 401.95 Issued to QIBs & GDR shares
2009 359.87 Issued under ESOP Scheme
2009 359.76 Issued under ESOP Scheme
2009 359.44 Issued under ESOP Scheme
2009 359.05 Issued under ESOP Scheme
2009 359.01 Issued under ESOP Scheme
2009 359.00 Issued under ESOP Scheme
2009 358.99 Issued under ESOP Scheme
2008 358.97 Issued under ESOP Scheme
2008 358.94 Issued under ESOP Scheme
2008 358.89 Issued under ESOP Scheme
2008 358.82 Issued under ESOP Scheme
2008 358.71 Issued under ESOP Scheme
2008 358.56 Issued under ESOP Scheme
2008 358.42 Issued under ESOP Scheme
2008 357.76 Issued under ESOP Scheme
2008 357.71 Issued under ESOP Scheme
2008 357.64 Issued under ESOP Scheme
2008 357.48 Issued under ESOP Scheme
2007 357.37 Issued under ESOP Scheme
2007 357.19 Issued under ESOP Scheme
2007 356.51 Issued under ESOP Scheme
2007 356.22 Issued under ESOP Scheme
2007 355.74 Equity shares issued
2007 282.65 Issued under ESOP Scheme
2007 281.67 Issued under ESOP Scheme
2007 281.63 Issued under ESOP Scheme
2007 281.46 Issued under ESOP Scheme
2007 281.29 Issued under ESOP Scheme
2006 281.19 Issued under ESOP Scheme
2006 280.92 Issued under ESOP Scheme
2006 280.69 Issued under ESOP Scheme
2006 280.51 Issued under ESOP Scheme
2006 280.38 Issued under ESOP Scheme
2006 280.21 Issued under ESOP Scheme
2006 280.13 Issued under ESOP Scheme
2006 279.99 Issued under ESOP Scheme
2006 278.70 Issued under ESOP Scheme
2006 278.69 Issued under ESOP Scheme
2006 278.67 Issued under ESOP Scheme
2006 278.62 Issued under ESOP Scheme
2005 278.57 Issued under ESOP Scheme
2005 278.52 Issued under ESOP Scheme
2005 278.51 Issued under ESOP Scheme
2005 278.45 Issued under ESOP Scheme
2005 278.38 Issued under ESOP Scheme
2005 278.23 Issued under ESOP Scheme
2005 278.12 Issued under ESOP Scheme
2005 277.95 Issued under ESOP Scheme
2005 273.85 Issued under ESOP Scheme
2005 276.85 Equity Underlying GDR
2005 273.38 Equity Underlying GDR
2005 273.80 Issued under ESOP Scheme
2005 232.89 Issued under ESOP Scheme
2005 232.86 Issued under ESOP Scheme
2004 232.82 Issued under ESOP Scheme
2004 232.71 Issued under ESOP Scheme
2004 232.65 Issued under ESOP Scheme
2004 232.56 Issued under ESOP Scheme
2004 232.48 Issued under ESOP Scheme
2004 232.34 Issued under ESOP Scheme
2004 232.30 Issued under ESOP Scheme
2004 232.25 Issued under ESOP Scheme
2004 231.69 Issued under ESOP Scheme
2004 231.17 Issued under ESOP Scheme
2004 231.58 Issued under ESOP Scheme
2004 231.15 Issued under ESOP Scheme
2003 231.00 Issued under ESOP Scheme
2003 230.91 Issued under ESOP Scheme
2003 230.88 Issued under ESOP Scheme
2003 230.82 Issued under ESOP Scheme
2003 230.75 Issued under ESOP Scheme
2003 230.54 Issued under ESOP Scheme
2003 230.29 Issued under ESOP Scheme
2003 230.17 Preferential Issue Of Shares
2003 230.19 Issued under ESOP Scheme
2002 191.81 Preferential Issue Of Shares
2001 178.25 Issued to Foreign Institution(FIIs)
1998 131.90 Public Issue
1995 115.00 Equity shares issued
Adani Ports & Special Economic Zone Ltd     339.20   Down   -0.35 (-0.10%)   Asian Paints Ltd     1,633.75   Down   -82.80 (-4.82%)   Axis Bank Ltd     394.35   Down   -15.20 (-3.71%)   Bajaj Auto Ltd     2,817.25   Up   33.85 (1.22%)   Bajaj Finance Ltd     2,313.05   Down   -98.85 (-4.10%)   Bajaj Finserv Ltd     5,136.80   Down   -149.25 (-2.82%)   Bharat Petroleum Corporation Ltd     357.25   Up   8.20 (2.35%)   Bharti Airtel Ltd     572.45   Up   20.80 (3.77%)   Bharti Infratel Ltd     218.90   Down   -0.10 (-0.05%)   Britannia Industries Ltd     3,450.35   Down   -59.95 (-1.71%)   Cipla Ltd     660.55   Up   19.35 (3.02%)   Coal India Ltd     140.25   Down   -1.45 (-1.02%)   Dr Reddys Laboratories Ltd     3,998.90   Up   36.50 (0.92%)   Eicher Motors Ltd     17,272.95   Down   -269.90 (-1.54%)   GAIL (India) Ltd     97.25   Up   0.90 (0.93%)   Grasim Industries Ltd     605.10   Up   7.30 (1.22%)   HCL Technologies Ltd     578.95   Up   16.15 (2.87%)   HDFC Bank Ltd     1,001.70   Down   -20.55 (-2.01%)   Hero Honda Motors Ltd     2,329.25   Up   29.05 (1.26%)   Hindalco Industries Ltd     142.65   Down   -0.70 (-0.49%)   Hindustan Unilever Ltd     2,120.60   Up   0.10 (0.00%)   Housing Development Finance Corporation Ltd     1,764.30   Down   -71.35 (-3.89%)   ICICI Bank Ltd     347.85   Down   -9.00 (-2.52%)   Indian Oil Corporation Ltd     85.90   Down   -1.10 (-1.26%)   IndusInd Bank Ltd     415.05   Down   -17.30 (-4.00%)   Infosys Technologies Ltd     707.75   Up   6.20 (0.88%)   ITC Ltd     200.15   Up   3.45 (1.75%)   JSW Steel Ltd     192.00   Down   -0.70 (-0.36%)   Kotak Mahindra Bank Ltd     1,334.40   Down   -52.15 (-3.76%)   Larsen & Toubro Ltd     930.70   Down   -30.60 (-3.18%)   Mahindra & Mahindra Ltd     478.45   Down   -6.65 (-1.37%)   Maruti Suzuki India Ltd     5,690.20   Up   66.20 (1.18%)   Nestle India Ltd     17,196.60   Down   -210.95 (-1.21%)   NIFTY (S&P CNX)     10,029.10   Down   -32.45 (-0.32%)   NTPC Ltd     95.15   Up   0.45 (0.48%)   Oil & Natural Gas Corpn Ltd     84.90   Down   -1.40 (-1.62%)   Power Grid Corporation of India Ltd     169.25   Up   4.70 (2.86%)   Reliance Industries Ltd     1,579.80   Up   38.15 (2.47%)   Shree Cement Ltd     21,396.65   Down   -233.45 (-1.08%)   State Bank of India     174.05   Down   -0.85 (-0.49%)   Sun Pharmaceuticals Industries Ltd     494.85   Up   18.70 (3.93%)   Tata Consultancy Services Ltd     2,091.55   Up   45.40 (2.22%)   Tata Motors Ltd     98.50   Down   -0.25 (-0.25%)   Tata Steel Ltd     319.95   Up   2.55 (0.80%)   Tech Mahindra Ltd     582.10   Up   28.85 (5.21%)   Titan Company Ltd     971.25   Down   -13.10 (-1.33%)   UltraTech Cement Ltd     3,803.90   Down   -52.00 (-1.35%)   UPL Ltd     422.05   Up   2.95 (0.70%)   Vedanta Ltd     104.40   Up   7.70 (7.96%)   Wipro Ltd     216.25   Up   4.90 (2.32%)   Zee Entertainment Enterprises Ltd     205.60   Up   9.90 (5.06%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?