Capital History
Home >> Markets >> Corporate Information >> Capital History
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):218.77
NSE Symbol:HCLTECH
Div & Yield %:1.24
Market Cap (Rs Cr.):134318.67
P/E(TTM):16.89
EPS(TTM):57.09
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2018 278.52 Issued under ESOP Scheme
2018 278.50 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.46 Issued under ESOP Scheme
2018 278.45 Issued under ESOP Scheme
2018 278.44 Issued under ESOP Scheme
2018 278.43 Issued under ESOP Scheme
2017 278.42 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.40 Buy Back of Shares
2017 285.40 Issued under ESOP Scheme
2017 285.38 Issued under ESOP Scheme
2017 285.39 Issued under ESOP Scheme
2017 285.36 Scheme of Amalgamation
2017 282.24 Issued under ESOP Scheme
2016 282.23 Issued under ESOP Scheme
2016 282.24 Issued under ESOP Scheme
2016 282.22 Issued under ESOP Scheme
2016 282.18 Issued under ESOP Scheme
2016 282.17 Issued under ESOP Scheme
2016 282.15 Issued under ESOP Scheme
2016 282.11 Issued under ESOP Scheme
2016 282.04 Issued under ESOP Scheme
2016 282.08 Issued under ESOP Scheme
2016 282.01 Issued under ESOP Scheme
2016 281.97 Issued under ESOP Scheme
2015 281.82 Issued under ESOP Scheme
2015 281.86 Issued under ESOP Scheme
2015 281.53 Issued under ESOP Scheme
2015 281.78 Issued under ESOP Scheme
2015 281.26 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.25 Issued under ESOP Scheme
2015 281.22 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.19 Issued under ESOP Scheme
2015 281.20 Issued under ESOP Scheme
2015 281.15 Issued under ESOP Scheme
2015 281.16 Issued under ESOP Scheme
2015 281.17 Issued under ESOP Scheme
2015 140.55 Issued under ESOP Scheme
2015 140.57 Issued under ESOP Scheme
2015 281.14 Bonus Issue
2015 140.50 Issued under ESOP Scheme
2015 140.53 Issued under ESOP Scheme
2015 140.54 Issued under ESOP Scheme
2015 140.48 Issued under ESOP Scheme
2014 140.47 Issued under ESOP Scheme
2014 140.32 Issued under ESOP Scheme
2014 140.36 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.27 Issued under ESOP Scheme
2014 140.30 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.23 Issued under ESOP Scheme
2014 140.01 Issued under ESOP Scheme
2014 140.10 Issued under ESOP Scheme
2014 140.00 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.90 Issued under ESOP Scheme
2014 139.92 Issued under ESOP Scheme
2014 139.87 Issued under ESOP Scheme
2014 139.88 Issued under ESOP Scheme
2014 139.84 Issued under ESOP Scheme
2014 139.85 Issued under ESOP Scheme
2014 139.79 Issued under ESOP Scheme
2014 139.82 Issued under ESOP Scheme
2013 139.77 Issued under ESOP Scheme
2013 139.67 Issued under ESOP Scheme
2013 139.69 Issued under ESOP Scheme
2013 139.74 Issued under ESOP Scheme
2013 139.65 Issued under ESOP Scheme
2013 139.66 Issued under ESOP Scheme
2013 139.56 Issued under ESOP Scheme
2013 139.41 Issued under ESOP Scheme
2013 139.33 Issued under ESOP Scheme
2013 139.37 Issued under ESOP Scheme
2013 139.30 Issued under ESOP Scheme
2013 139.30 Scheme of Arrangement
2013 139.22 Issued under ESOP Scheme
2013 138.95 Issued under ESOP Scheme
2013 138.99 Issued under ESOP Scheme
2012 138.91 Issued under ESOP Scheme
2012 138.87 Issued under ESOP Scheme
2012 138.85 Issued under ESOP Scheme
2012 138.80 Issued under ESOP Scheme
2012 138.72 Issued under ESOP Scheme
2012 138.62 Issued under ESOP Scheme
2012 138.66 Issued under ESOP Scheme
2012 138.55 Issued under ESOP Scheme
2012 138.59 Issued under ESOP Scheme
2012 138.53 Issued under ESOP Scheme
2012 138.47 Issued under ESOP Scheme
2012 138.43 Issued under ESOP Scheme
2012 138.39 Issued under ESOP Scheme
2011 138.15 Issued under ESOP Scheme
2011 138.11 Issued under ESOP Scheme
2011 138.03 Issued under ESOP Scheme
2011 137.92 Issued under ESOP Scheme
2011 137.96 Issued under ESOP Scheme
2011 137.88 Issued under ESOP Scheme
2011 137.60 Issued under ESOP Scheme
2011 137.67 Issued under ESOP Scheme
2011 137.74 Issued under ESOP Scheme
2011 137.49 Issued under ESOP Scheme
2011 137.54 Issued under ESOP Scheme
2011 137.44 Issued under ESOP Scheme
2011 137.14 Issued under ESOP Scheme
2011 136.96 Issued under ESOP Scheme
2011 137.03 Issued under ESOP Scheme
2011 136.91 Issued under ESOP Scheme
2010 136.72 Issued under ESOP Scheme
2010 136.73 Issued under ESOP Scheme
2010 136.81 Issued under ESOP Scheme
2010 136.61 Issued under ESOP Scheme
2010 136.46 Issued under ESOP Scheme
2010 136.00 Issued under ESOP Scheme
2010 135.86 Issued under ESOP Scheme
2010 135.88 Issued under ESOP Scheme
2010 135.76 Issued under ESOP Scheme
2010 135.50 Issued under ESOP Scheme
2010 135.30 Issued under ESOP Scheme
2010 135.38 Issued under ESOP Scheme
2010 135.22 Issued under ESOP Scheme
2010 135.08 Issued under ESOP Scheme
2010 134.82 Issued under ESOP Scheme
2010 134.90 Issued under ESOP Scheme
2009 134.70 Issued under ESOP Scheme
2009 134.52 Issued under ESOP Scheme
2009 134.62 Issued under ESOP Scheme
2009 134.39 Issued under ESOP Scheme
2009 134.25 Issued under ESOP Scheme
2009 134.02 Issued under ESOP Scheme
2009 134.05 Issued under ESOP Scheme
2009 133.97 Issued under ESOP Scheme
2009 133.95 Issued under ESOP Scheme
2008 133.93 Issued under ESOP Scheme
2008 133.87 Issued under ESOP Scheme
2008 133.85 Issued under ESOP Scheme
2008 133.74 Issued under ESOP Scheme
2008 133.36 Issued under ESOP Scheme
2008 133.71 Issued under ESOP Scheme
2008 133.20 Issued under ESOP Scheme
2008 133.27 Issued under ESOP Scheme
2008 133.14 Issued under ESOP Scheme
2008 133.04 Issued under ESOP Scheme
2008 133.07 Issued under ESOP Scheme
2008 133.03 Issued under ESOP Scheme
2008 132.93 Issued under ESOP Scheme
2008 133.00 Issued under ESOP Scheme
2008 132.85 Issued under ESOP Scheme
2007 132.76 Issued under ESOP Scheme
2007 132.75 Issued under ESOP Scheme
2007 65.09 Issued under ESOP Scheme
2007 130.18 Bonus Issue
2007 131.40 Issued under ESOP Scheme
2007 132.74 Issued under ESOP Scheme
2007 65.02 Issued under ESOP Scheme
2007 65.05 Issued under ESOP Scheme
2007 65.07 Issued under ESOP Scheme
2007 65.00 Issued under ESOP Scheme
2006 64.95 Issued under ESOP Scheme
2006 64.88 Issued under ESOP Scheme
2006 64.92 Issued under ESOP Scheme
2006 64.85 Issued under ESOP Scheme
2006 64.79 Issued under ESOP Scheme
2006 64.83 Issued under ESOP Scheme
2006 64.73 Issued under ESOP Scheme
2006 64.77 Issued under ESOP Scheme
2006 64.69 Issued under ESOP Scheme
2006 64.71 Issued under ESOP Scheme
2006 64.68 Issued under ESOP Scheme
2006 64.62 Issued under ESOP Scheme
2006 64.65 Issued under ESOP Scheme
2006 64.60 Issued under ESOP Scheme
2006 64.51 Issued under ESOP Scheme
2006 64.55 Issued under ESOP Scheme
2006 64.43 Issued under ESOP Scheme
2006 64.48 Issued under ESOP Scheme
2006 64.37 Issued under ESOP Scheme
2006 64.40 Issued under ESOP Scheme
2005 64.27 Issued under ESOP Scheme
2005 64.32 Issued under ESOP Scheme
2005 64.09 Issued under ESOP Scheme
2005 64.25 Issued under ESOP Scheme
2005 64.05 Issued under ESOP Scheme
2005 63.94 Issued under ESOP Scheme
2005 63.99 Issued under ESOP Scheme
2005 63.89 Issued under ESOP Scheme
2005 63.78 Issued under ESOP Scheme
2005 63.81 Issued under ESOP Scheme
2005 63.84 Issued under ESOP Scheme
2005 63.73 Issued under ESOP Scheme
2005 63.75 Issued under ESOP Scheme
2005 63.76 Issued under ESOP Scheme
2005 63.66 Issued under ESOP Scheme
2005 63.68 Issued under ESOP Scheme
2005 63.70 Issued under ESOP Scheme
2005 63.62 Issued under ESOP Scheme
2005 63.55 Issued under ESOP Scheme
2005 63.59 Issued under ESOP Scheme
2005 63.49 Issued under ESOP Scheme
2005 63.52 Issued under ESOP Scheme
2004 59.51 Issued under ESOP Scheme
2004 59.57 Issued under ESOP Scheme
2004 63.44 Issued on Acquistions
2004 59.47 Issued under ESOP Scheme
2004 59.33 Issued under ESOP Scheme
2004 59.42 Issued under ESOP Scheme
2004 59.29 Issued under ESOP Scheme
2004 59.26 Issued under ESOP Scheme
2004 59.21 Issued under ESOP Scheme
2004 59.20 Issued under ESOP Scheme
2004 59.18 Issued under ESOP Scheme
2004 59.15 Issued under ESOP Scheme
2004 59.17 Issued under ESOP Scheme
2004 59.14 Issued under ESOP Scheme
2003 59.13 Issued under ESOP Scheme
2003 59.12 Scheme of Arrangement
2003 57.70 Issued under ESOP Scheme
2003 57.69 Issued under ESOP Scheme
2003 57.68 Issued under ESOP Scheme
2002 57.67 Issued under ESOP Scheme
2002 57.66 Issued under ESOP Scheme
2002 57.64 Issued under ESOP Scheme
2002 57.63 Issued under ESOP Scheme
2002 57.60 Issued under ESOP Scheme
2002 57.58 Issued under ESOP Scheme
2002 57.53 Issued under ESOP Scheme
2002 57.40 Issued under ESOP Scheme
2002 57.49 Issued under ESOP Scheme
2002 57.35 Issued under ESOP Scheme
2002 57.27 Issued under ESOP Scheme
2002 57.08 Issued under ESOP Scheme
2001 57.06 Issued under ESOP Scheme
2001 57.00 Issued under ESOP Scheme
2001 56.98 Issued under ESOP Scheme
2001 56.93 Issued under ESOP Scheme
2001 56.65 Issued under ESOP Scheme
2001 56.83 Issued under ESOP Scheme
2000 56.55 Issued under ESOP Scheme
2000 56.02 Issued under ESOP Scheme
2000 56.04 Issued under ESOP Scheme
2000 56.01 Issued under ESOP Scheme
2000 55.91 Issued under ESOP Scheme
2000 55.47 Public Issue
1999 49.79 Bonus Issue
1997 33.19 Issue to Promoter's Group
1996 29.99 Equity shares issued
1996 29.49 Equity shares issued
1996 27.99 Equity shares issued
1996 21.99 Equity shares issued
1995 20.78 Equity shares issued
1994 18.78 Equity shares issued
1994 15.20 Equity shares issued
1994 13.95 Equity shares issued
1994 14.92 Equity shares issued
Adani Ports & Special Economic Zone Ltd     399.30   Up   4.80 (1.22%)   Asian Paints Ltd     1,400.45   Up   10.85 (0.78%)   Axis Bank Ltd     664.60   Down   -12.05 (-1.78%)   Bajaj Auto Ltd     2,720.75   Down   -8.90 (-0.33%)   Bajaj Finance Ltd     2,542.90   Up   7.00 (0.28%)   Bajaj Finserv Ltd     6,249.90   Down   -109.10 (-1.72%)   Bharat Petroleum Corporation Ltd     354.20   Down   -1.00 (-0.28%)   Bharti Airtel Ltd     311.15   Down   -20.90 (-6.29%)   Bharti Infratel Ltd     278.05   Down   -2.40 (-0.86%)   Cipla Ltd     509.40   Down   -0.20 (-0.04%)   Coal India Ltd     230.00   Down   -2.05 (-0.88%)   Dr Reddys Laboratories Ltd     2,596.80   Down   -22.35 (-0.85%)   Eicher Motors Ltd     20,122.75   Down   -247.20 (-1.21%)   GAIL (India) Ltd     322.15   Down   -10.25 (-3.08%)   Grasim Industries Ltd     824.95   Down   -3.15 (-0.38%)   HCL Technologies Ltd     966.30   Up   11.60 (1.22%)   HDFC Bank Ltd     2,130.25   Down   -2.05 (-0.10%)   Hero Honda Motors Ltd     2,898.75   Down   -4.85 (-0.17%)   Hindalco Industries Ltd     208.80   Up   2.80 (1.36%)   Hindustan Petroleum Corporation Ltd     239.50   Down   -4.70 (-1.92%)   Hindustan Unilever Ltd     1,744.10   Down   -7.40 (-0.42%)   Housing Development Finance Corporation Ltd     2,006.85   Up   2.30 (0.11%)   ICICI Bank Ltd     372.00   Down   -2.60 (-0.69%)   Indiabulls Housing Finance Ltd     817.35   Up   0.60 (0.07%)   Indian Oil Corporation Ltd     137.85   Up   0.20 (0.15%)   IndusInd Bank Ltd     1,516.90   Down   -6.10 (-0.40%)   Infosys Technologies Ltd     730.95   Down   -2.40 (-0.33%)   ITC Ltd     291.45   Down   -2.50 (-0.85%)   JSW Steel Ltd     285.60   Down   -3.40 (-1.18%)   Kotak Mahindra Bank Ltd     1,240.20   Up   20.25 (1.66%)   Larsen & Toubro Ltd     1,317.90   Down   -28.15 (-2.09%)   Mahindra & Mahindra Ltd     734.95   Up   0.30 (0.04%)   Maruti Suzuki India Ltd     7,357.95   Up   21.70 (0.30%)   NIFTY (S&P CNX)     10,906.95   Up   1.75 (0.02%)   NTPC Ltd     144.30   Down   -0.60 (-0.41%)   Oil & Natural Gas Corpn Ltd     146.75   Up   1.75 (1.21%)   Power Grid Corporation of India Ltd     193.60   Down   -0.30 (-0.15%)   Reliance Industries Ltd     1,184.35   Up   49.90 (4.40%)   State Bank of India     294.95   Down   -2.45 (-0.82%)   Sun Pharmaceuticals Industries Ltd     390.75   Down   -35.80 (-8.39%)   Tata Consultancy Services Ltd     1,900.65   Up   6.35 (0.34%)   Tata Motors Ltd     183.30   Down   -1.60 (-0.87%)   Tata Steel Ltd     470.65   Down   -2.50 (-0.53%)   Tech Mahindra Ltd     709.15   Up   3.60 (0.51%)   Titan Company Ltd     960.95   Down   -0.60 (-0.06%)   UltraTech Cement Ltd     3,819.95   Down   -26.50 (-0.69%)   UPL Ltd     766.05   Down   -3.00 (-0.39%)   Vedanta Ltd     198.70   Up   1.25 (0.63%)   Wipro Ltd     346.15   Up   10.75 (3.21%)   Yes Bank Ltd     198.60   Down   -2.90 (-1.44%)   Zee Entertainment Enterprises Ltd     440.30   Down   -0.60 (-0.14%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com