• Sensex   34287.24   306.54  sensex_up_arr
  • Nifty   10142.15   113.05   sensex_up_arr
  • Bank Nifty   21034.50   3.16   sensex_up_arr
  • BSE Midcap   12554.16   1.79  sensex_up_arr
  • USDINR   75.81   0.09   sensex_up_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):137.44
NSE Symbol:HCLTECH
Div & Yield %:0.87
Market Cap (Rs Cr.):156279.97
P/E(TTM):17.43
EPS(TTM):33.05
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 542.73 Bonus Issue
2019 271.37 Issued under ESOP Scheme
2019 271.32 Issued under ESOP Scheme
2019 271.28 Issued under ESOP Scheme
2019 271.26 Issued under ESOP Scheme
2019 271.27 Issued under ESOP Scheme
2019 271.26 Issued under ESOP Scheme
2019 271.25 Issued under ESOP Scheme
2018 271.25 Issued under ESOP Scheme
2018 271.23 Buy Back of Shares
2018 278.50 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.46 Issued under ESOP Scheme
2018 278.45 Issued under ESOP Scheme
2018 278.44 Issued under ESOP Scheme
2018 278.43 Issued under ESOP Scheme
2017 278.42 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.40 Buy Back of Shares
2017 285.40 Issued under ESOP Scheme
2017 285.38 Issued under ESOP Scheme
2017 285.39 Issued under ESOP Scheme
2017 285.36 Scheme of Amalgamation
2017 282.24 Issued under ESOP Scheme
2016 282.23 Issued under ESOP Scheme
2016 282.24 Issued under ESOP Scheme
2016 282.22 Issued under ESOP Scheme
2016 282.18 Issued under ESOP Scheme
2016 282.17 Issued under ESOP Scheme
2016 282.15 Issued under ESOP Scheme
2016 282.11 Issued under ESOP Scheme
2016 282.04 Issued under ESOP Scheme
2016 282.08 Issued under ESOP Scheme
2016 282.01 Issued under ESOP Scheme
2016 281.97 Issued under ESOP Scheme
2015 281.82 Issued under ESOP Scheme
2015 281.86 Issued under ESOP Scheme
2015 281.53 Issued under ESOP Scheme
2015 281.78 Issued under ESOP Scheme
2015 281.26 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.25 Issued under ESOP Scheme
2015 281.22 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.19 Issued under ESOP Scheme
2015 281.20 Issued under ESOP Scheme
2015 281.15 Issued under ESOP Scheme
2015 281.16 Issued under ESOP Scheme
2015 281.17 Issued under ESOP Scheme
2015 140.55 Issued under ESOP Scheme
2015 140.57 Issued under ESOP Scheme
2015 281.14 Bonus Issue
2015 140.50 Issued under ESOP Scheme
2015 140.53 Issued under ESOP Scheme
2015 140.54 Issued under ESOP Scheme
2015 140.48 Issued under ESOP Scheme
2014 140.47 Issued under ESOP Scheme
2014 140.32 Issued under ESOP Scheme
2014 140.36 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.27 Issued under ESOP Scheme
2014 140.30 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.23 Issued under ESOP Scheme
2014 140.01 Issued under ESOP Scheme
2014 140.10 Issued under ESOP Scheme
2014 140.00 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.90 Issued under ESOP Scheme
2014 139.92 Issued under ESOP Scheme
2014 139.87 Issued under ESOP Scheme
2014 139.88 Issued under ESOP Scheme
2014 139.84 Issued under ESOP Scheme
2014 139.85 Issued under ESOP Scheme
2014 139.79 Issued under ESOP Scheme
2014 139.82 Issued under ESOP Scheme
2013 139.77 Issued under ESOP Scheme
2013 139.67 Issued under ESOP Scheme
2013 139.69 Issued under ESOP Scheme
2013 139.74 Issued under ESOP Scheme
2013 139.65 Issued under ESOP Scheme
2013 139.66 Issued under ESOP Scheme
2013 139.56 Issued under ESOP Scheme
2013 139.41 Issued under ESOP Scheme
2013 139.33 Issued under ESOP Scheme
2013 139.37 Issued under ESOP Scheme
2013 139.30 Issued under ESOP Scheme
2013 139.30 Scheme of Arrangement
2013 139.22 Issued under ESOP Scheme
2013 138.95 Issued under ESOP Scheme
2013 138.99 Issued under ESOP Scheme
2012 138.91 Issued under ESOP Scheme
2012 138.87 Issued under ESOP Scheme
2012 138.85 Issued under ESOP Scheme
2012 138.80 Issued under ESOP Scheme
2012 138.72 Issued under ESOP Scheme
2012 138.62 Issued under ESOP Scheme
2012 138.66 Issued under ESOP Scheme
2012 138.55 Issued under ESOP Scheme
2012 138.59 Issued under ESOP Scheme
2012 138.53 Issued under ESOP Scheme
2012 138.47 Issued under ESOP Scheme
2012 138.43 Issued under ESOP Scheme
2012 138.39 Issued under ESOP Scheme
2011 138.15 Issued under ESOP Scheme
2011 138.11 Issued under ESOP Scheme
2011 138.03 Issued under ESOP Scheme
2011 137.92 Issued under ESOP Scheme
2011 137.96 Issued under ESOP Scheme
2011 137.88 Issued under ESOP Scheme
2011 137.60 Issued under ESOP Scheme
2011 137.67 Issued under ESOP Scheme
2011 137.74 Issued under ESOP Scheme
2011 137.49 Issued under ESOP Scheme
2011 137.54 Issued under ESOP Scheme
2011 137.44 Issued under ESOP Scheme
2011 137.14 Issued under ESOP Scheme
2011 136.96 Issued under ESOP Scheme
2011 137.03 Issued under ESOP Scheme
2011 136.91 Issued under ESOP Scheme
2010 136.72 Issued under ESOP Scheme
2010 136.73 Issued under ESOP Scheme
2010 136.81 Issued under ESOP Scheme
2010 136.61 Issued under ESOP Scheme
2010 136.46 Issued under ESOP Scheme
2010 136.00 Issued under ESOP Scheme
2010 135.86 Issued under ESOP Scheme
2010 135.88 Issued under ESOP Scheme
2010 135.76 Issued under ESOP Scheme
2010 135.50 Issued under ESOP Scheme
2010 135.30 Issued under ESOP Scheme
2010 135.38 Issued under ESOP Scheme
2010 135.22 Issued under ESOP Scheme
2010 135.08 Issued under ESOP Scheme
2010 134.82 Issued under ESOP Scheme
2010 134.90 Issued under ESOP Scheme
2009 134.70 Issued under ESOP Scheme
2009 134.52 Issued under ESOP Scheme
2009 134.62 Issued under ESOP Scheme
2009 134.39 Issued under ESOP Scheme
2009 134.25 Issued under ESOP Scheme
2009 134.02 Issued under ESOP Scheme
2009 134.05 Issued under ESOP Scheme
2009 133.97 Issued under ESOP Scheme
2009 133.95 Issued under ESOP Scheme
2008 133.93 Issued under ESOP Scheme
2008 133.87 Issued under ESOP Scheme
2008 133.85 Issued under ESOP Scheme
2008 133.74 Issued under ESOP Scheme
2008 133.36 Issued under ESOP Scheme
2008 133.71 Issued under ESOP Scheme
2008 133.20 Issued under ESOP Scheme
2008 133.27 Issued under ESOP Scheme
2008 133.14 Issued under ESOP Scheme
2008 133.04 Issued under ESOP Scheme
2008 133.07 Issued under ESOP Scheme
2008 133.03 Issued under ESOP Scheme
2008 132.93 Issued under ESOP Scheme
2008 133.00 Issued under ESOP Scheme
2008 132.85 Issued under ESOP Scheme
2007 132.76 Issued under ESOP Scheme
2007 132.75 Issued under ESOP Scheme
2007 65.09 Issued under ESOP Scheme
2007 130.18 Bonus Issue
2007 131.40 Issued under ESOP Scheme
2007 132.74 Issued under ESOP Scheme
2007 65.02 Issued under ESOP Scheme
2007 65.05 Issued under ESOP Scheme
2007 65.07 Issued under ESOP Scheme
2007 65.00 Issued under ESOP Scheme
2006 64.95 Issued under ESOP Scheme
2006 64.88 Issued under ESOP Scheme
2006 64.92 Issued under ESOP Scheme
2006 64.85 Issued under ESOP Scheme
2006 64.79 Issued under ESOP Scheme
2006 64.83 Issued under ESOP Scheme
2006 64.73 Issued under ESOP Scheme
2006 64.77 Issued under ESOP Scheme
2006 64.69 Issued under ESOP Scheme
2006 64.71 Issued under ESOP Scheme
2006 64.68 Issued under ESOP Scheme
2006 64.62 Issued under ESOP Scheme
2006 64.65 Issued under ESOP Scheme
2006 64.60 Issued under ESOP Scheme
2006 64.51 Issued under ESOP Scheme
2006 64.55 Issued under ESOP Scheme
2006 64.43 Issued under ESOP Scheme
2006 64.48 Issued under ESOP Scheme
2006 64.37 Issued under ESOP Scheme
2006 64.40 Issued under ESOP Scheme
2005 64.27 Issued under ESOP Scheme
2005 64.32 Issued under ESOP Scheme
2005 64.09 Issued under ESOP Scheme
2005 64.25 Issued under ESOP Scheme
2005 64.05 Issued under ESOP Scheme
2005 63.94 Issued under ESOP Scheme
2005 63.99 Issued under ESOP Scheme
2005 63.89 Issued under ESOP Scheme
2005 63.78 Issued under ESOP Scheme
2005 63.81 Issued under ESOP Scheme
2005 63.84 Issued under ESOP Scheme
2005 63.73 Issued under ESOP Scheme
2005 63.75 Issued under ESOP Scheme
2005 63.76 Issued under ESOP Scheme
2005 63.66 Issued under ESOP Scheme
2005 63.68 Issued under ESOP Scheme
2005 63.70 Issued under ESOP Scheme
2005 63.62 Issued under ESOP Scheme
2005 63.55 Issued under ESOP Scheme
2005 63.59 Issued under ESOP Scheme
2005 63.49 Issued under ESOP Scheme
2005 63.52 Issued under ESOP Scheme
2004 59.51 Issued under ESOP Scheme
2004 59.57 Issued under ESOP Scheme
2004 63.44 Issued on Acquistions
2004 59.47 Issued under ESOP Scheme
2004 59.33 Issued under ESOP Scheme
2004 59.42 Issued under ESOP Scheme
2004 59.29 Issued under ESOP Scheme
2004 59.26 Issued under ESOP Scheme
2004 59.21 Issued under ESOP Scheme
2004 59.20 Issued under ESOP Scheme
2004 59.18 Issued under ESOP Scheme
2004 59.15 Issued under ESOP Scheme
2004 59.17 Issued under ESOP Scheme
2004 59.14 Issued under ESOP Scheme
2003 59.13 Issued under ESOP Scheme
2003 59.12 Scheme of Arrangement
2003 57.70 Issued under ESOP Scheme
2003 57.69 Issued under ESOP Scheme
2003 57.68 Issued under ESOP Scheme
2002 57.67 Issued under ESOP Scheme
2002 57.66 Issued under ESOP Scheme
2002 57.64 Issued under ESOP Scheme
2002 57.63 Issued under ESOP Scheme
2002 57.60 Issued under ESOP Scheme
2002 57.58 Issued under ESOP Scheme
2002 57.53 Issued under ESOP Scheme
2002 57.40 Issued under ESOP Scheme
2002 57.49 Issued under ESOP Scheme
2002 57.35 Issued under ESOP Scheme
2002 57.27 Issued under ESOP Scheme
2002 57.08 Issued under ESOP Scheme
2001 57.06 Issued under ESOP Scheme
2001 57.00 Issued under ESOP Scheme
2001 56.98 Issued under ESOP Scheme
2001 56.93 Issued under ESOP Scheme
2001 56.65 Issued under ESOP Scheme
2001 56.83 Issued under ESOP Scheme
2000 56.55 Issued under ESOP Scheme
2000 56.02 Issued under ESOP Scheme
2000 56.04 Issued under ESOP Scheme
2000 56.01 Issued under ESOP Scheme
2000 55.91 Issued under ESOP Scheme
2000 55.47 Public Issue
1999 49.79 Bonus Issue
1997 33.19 Issue to Promoter's Group
1996 29.99 Equity shares issued
1996 29.49 Equity shares issued
1996 27.99 Equity shares issued
1996 21.99 Equity shares issued
1995 20.78 Equity shares issued
1994 18.78 Equity shares issued
1994 15.20 Equity shares issued
1994 13.95 Equity shares issued
1994 14.92 Equity shares issued
Adani Ports & Special Economic Zone Ltd     341.15   Up   1.95 (0.57%)   Asian Paints Ltd     1,638.55   Up   4.80 (0.29%)   Axis Bank Ltd     405.30   Up   10.95 (2.78%)   Bajaj Auto Ltd     2,776.30   Down   -40.95 (-1.45%)   Bajaj Finance Ltd     2,390.35   Up   77.30 (3.34%)   Bajaj Finserv Ltd     5,236.40   Up   99.60 (1.94%)   Bharat Petroleum Corporation Ltd     369.60   Up   12.35 (3.46%)   Bharti Airtel Ltd     584.35   Up   11.90 (2.08%)   Bharti Infratel Ltd     236.25   Up   17.35 (7.93%)   Britannia Industries Ltd     3,466.70   Up   16.35 (0.47%)   Cipla Ltd     650.90   Down   -9.65 (-1.46%)   Coal India Ltd     144.85   Up   4.60 (3.28%)   Dr Reddys Laboratories Ltd     4,024.90   Up   26.00 (0.65%)   Eicher Motors Ltd     17,495.35   Up   222.40 (1.29%)   GAIL (India) Ltd     97.85   Up   0.60 (0.62%)   Grasim Industries Ltd     627.15   Up   22.05 (3.64%)   HCL Technologies Ltd     575.95   Down   -3.00 (-0.52%)   HDFC Bank Ltd     1,033.35   Up   31.65 (3.16%)   Hero Honda Motors Ltd     2,340.65   Up   11.40 (0.49%)   Hindalco Industries Ltd     149.25   Up   6.60 (4.63%)   Hindustan Unilever Ltd     2,087.60   Down   -33.00 (-1.56%)   Housing Development Finance Corporation Ltd     1,766.60   Up   2.30 (0.13%)   ICICI Bank Ltd     357.20   Up   9.35 (2.69%)   Indian Oil Corporation Ltd     89.40   Up   3.50 (4.07%)   IndusInd Bank Ltd     422.35   Up   7.30 (1.76%)   Infosys Technologies Ltd     703.55   Down   -4.20 (-0.59%)   ITC Ltd     200.00   Down   -0.15 (-0.07%)   JSW Steel Ltd     197.05   Up   5.05 (2.63%)   Kotak Mahindra Bank Ltd     1,337.80   Up   3.40 (0.25%)   Larsen & Toubro Ltd     955.25   Up   24.55 (2.64%)   Mahindra & Mahindra Ltd     484.20   Up   5.75 (1.20%)   Maruti Suzuki India Ltd     5,746.20   Up   56.00 (0.98%)   Nestle India Ltd     17,096.85   Down   -99.75 (-0.58%)   NIFTY (S&P CNX)     10,142.15   Up   113.05 (1.13%)   NTPC Ltd     97.95   Up   2.80 (2.94%)   Oil & Natural Gas Corpn Ltd     86.95   Up   2.05 (2.41%)   Power Grid Corporation of India Ltd     171.45   Up   2.20 (1.30%)   Reliance Industries Ltd     1,581.70   Up   1.90 (0.12%)   Shree Cement Ltd     22,089.60   Up   692.95 (3.24%)   State Bank of India     187.80   Up   13.75 (7.90%)   Sun Pharmaceuticals Industries Ltd     494.25   Down   -0.60 (-0.12%)   Tata Consultancy Services Ltd     2,048.25   Down   -43.30 (-2.07%)   Tata Motors Ltd     110.75   Up   12.25 (12.44%)   Tata Steel Ltd     338.95   Up   19.00 (5.94%)   Tech Mahindra Ltd     579.85   Down   -2.25 (-0.39%)   Titan Company Ltd     990.95   Up   19.70 (2.03%)   UltraTech Cement Ltd     3,869.55   Up   65.65 (1.73%)   UPL Ltd     439.40   Up   17.35 (4.11%)   Vedanta Ltd     105.30   Up   0.90 (0.86%)   Wipro Ltd     218.75   Up   2.50 (1.16%)   Zee Entertainment Enterprises Ltd     206.20   Up   0.60 (0.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?