Capital History
Home >> Markets >> Corporate Information >> Capital History
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):197.96
NSE Symbol:HCLTECH
Div & Yield %:1.2
Market Cap (Rs Cr.):139721.05
P/E(TTM):18.42
EPS(TTM):54.48
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2018 278.50 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.48 Issued under ESOP Scheme
2018 278.46 Issued under ESOP Scheme
2018 278.45 Issued under ESOP Scheme
2018 278.44 Issued under ESOP Scheme
2018 278.43 Issued under ESOP Scheme
2017 278.42 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.41 Issued under ESOP Scheme
2017 278.40 Buy Back of Shares
2017 285.40 Issued under ESOP Scheme
2017 285.38 Issued under ESOP Scheme
2017 285.39 Issued under ESOP Scheme
2017 285.36 Scheme of Amalgamation
2017 282.24 Issued under ESOP Scheme
2016 282.23 Issued under ESOP Scheme
2016 282.24 Issued under ESOP Scheme
2016 282.22 Issued under ESOP Scheme
2016 282.18 Issued under ESOP Scheme
2016 282.17 Issued under ESOP Scheme
2016 282.15 Issued under ESOP Scheme
2016 282.11 Issued under ESOP Scheme
2016 282.04 Issued under ESOP Scheme
2016 282.08 Issued under ESOP Scheme
2016 282.01 Issued under ESOP Scheme
2016 281.97 Issued under ESOP Scheme
2015 281.82 Issued under ESOP Scheme
2015 281.86 Issued under ESOP Scheme
2015 281.53 Issued under ESOP Scheme
2015 281.78 Issued under ESOP Scheme
2015 281.26 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.25 Issued under ESOP Scheme
2015 281.22 Issued under ESOP Scheme
2015 281.24 Issued under ESOP Scheme
2015 281.19 Issued under ESOP Scheme
2015 281.20 Issued under ESOP Scheme
2015 281.15 Issued under ESOP Scheme
2015 281.16 Issued under ESOP Scheme
2015 281.17 Issued under ESOP Scheme
2015 140.55 Issued under ESOP Scheme
2015 140.57 Issued under ESOP Scheme
2015 281.14 Bonus Issue
2015 140.50 Issued under ESOP Scheme
2015 140.53 Issued under ESOP Scheme
2015 140.54 Issued under ESOP Scheme
2015 140.48 Issued under ESOP Scheme
2014 140.47 Issued under ESOP Scheme
2014 140.32 Issued under ESOP Scheme
2014 140.36 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.27 Issued under ESOP Scheme
2014 140.30 Issued under ESOP Scheme
2014 140.26 Issued under ESOP Scheme
2014 140.23 Issued under ESOP Scheme
2014 140.01 Issued under ESOP Scheme
2014 140.10 Issued under ESOP Scheme
2014 140.00 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.94 Issued under ESOP Scheme
2014 139.90 Issued under ESOP Scheme
2014 139.92 Issued under ESOP Scheme
2014 139.87 Issued under ESOP Scheme
2014 139.88 Issued under ESOP Scheme
2014 139.84 Issued under ESOP Scheme
2014 139.85 Issued under ESOP Scheme
2014 139.79 Issued under ESOP Scheme
2014 139.82 Issued under ESOP Scheme
2013 139.77 Issued under ESOP Scheme
2013 139.67 Issued under ESOP Scheme
2013 139.69 Issued under ESOP Scheme
2013 139.74 Issued under ESOP Scheme
2013 139.65 Issued under ESOP Scheme
2013 139.66 Issued under ESOP Scheme
2013 139.56 Issued under ESOP Scheme
2013 139.41 Issued under ESOP Scheme
2013 139.33 Issued under ESOP Scheme
2013 139.37 Issued under ESOP Scheme
2013 139.30 Issued under ESOP Scheme
2013 139.30 Scheme of Arrangement
2013 139.22 Issued under ESOP Scheme
2013 138.95 Issued under ESOP Scheme
2013 138.99 Issued under ESOP Scheme
2012 138.91 Issued under ESOP Scheme
2012 138.87 Issued under ESOP Scheme
2012 138.85 Issued under ESOP Scheme
2012 138.80 Issued under ESOP Scheme
2012 138.72 Issued under ESOP Scheme
2012 138.62 Issued under ESOP Scheme
2012 138.66 Issued under ESOP Scheme
2012 138.55 Issued under ESOP Scheme
2012 138.59 Issued under ESOP Scheme
2012 138.53 Issued under ESOP Scheme
2012 138.47 Issued under ESOP Scheme
2012 138.43 Issued under ESOP Scheme
2012 138.39 Issued under ESOP Scheme
2011 138.15 Issued under ESOP Scheme
2011 138.11 Issued under ESOP Scheme
2011 138.03 Issued under ESOP Scheme
2011 137.92 Issued under ESOP Scheme
2011 137.96 Issued under ESOP Scheme
2011 137.88 Issued under ESOP Scheme
2011 137.60 Issued under ESOP Scheme
2011 137.67 Issued under ESOP Scheme
2011 137.74 Issued under ESOP Scheme
2011 137.49 Issued under ESOP Scheme
2011 137.54 Issued under ESOP Scheme
2011 137.44 Issued under ESOP Scheme
2011 137.14 Issued under ESOP Scheme
2011 136.96 Issued under ESOP Scheme
2011 137.03 Issued under ESOP Scheme
2011 136.91 Issued under ESOP Scheme
2010 136.72 Issued under ESOP Scheme
2010 136.73 Issued under ESOP Scheme
2010 136.81 Issued under ESOP Scheme
2010 136.61 Issued under ESOP Scheme
2010 136.46 Issued under ESOP Scheme
2010 136.00 Issued under ESOP Scheme
2010 135.86 Issued under ESOP Scheme
2010 135.88 Issued under ESOP Scheme
2010 135.76 Issued under ESOP Scheme
2010 135.50 Issued under ESOP Scheme
2010 135.30 Issued under ESOP Scheme
2010 135.38 Issued under ESOP Scheme
2010 135.22 Issued under ESOP Scheme
2010 135.08 Issued under ESOP Scheme
2010 134.82 Issued under ESOP Scheme
2010 134.90 Issued under ESOP Scheme
2009 134.70 Issued under ESOP Scheme
2009 134.52 Issued under ESOP Scheme
2009 134.62 Issued under ESOP Scheme
2009 134.39 Issued under ESOP Scheme
2009 134.25 Issued under ESOP Scheme
2009 134.02 Issued under ESOP Scheme
2009 134.05 Issued under ESOP Scheme
2009 133.97 Issued under ESOP Scheme
2009 133.95 Issued under ESOP Scheme
2008 133.93 Issued under ESOP Scheme
2008 133.87 Issued under ESOP Scheme
2008 133.85 Issued under ESOP Scheme
2008 133.74 Issued under ESOP Scheme
2008 133.36 Issued under ESOP Scheme
2008 133.71 Issued under ESOP Scheme
2008 133.20 Issued under ESOP Scheme
2008 133.27 Issued under ESOP Scheme
2008 133.14 Issued under ESOP Scheme
2008 133.04 Issued under ESOP Scheme
2008 133.07 Issued under ESOP Scheme
2008 133.03 Issued under ESOP Scheme
2008 132.93 Issued under ESOP Scheme
2008 133.00 Issued under ESOP Scheme
2008 132.85 Issued under ESOP Scheme
2007 132.76 Issued under ESOP Scheme
2007 132.75 Issued under ESOP Scheme
2007 65.09 Issued under ESOP Scheme
2007 130.18 Bonus Issue
2007 131.40 Issued under ESOP Scheme
2007 132.74 Issued under ESOP Scheme
2007 65.02 Issued under ESOP Scheme
2007 65.05 Issued under ESOP Scheme
2007 65.07 Issued under ESOP Scheme
2007 65.00 Issued under ESOP Scheme
2006 64.95 Issued under ESOP Scheme
2006 64.88 Issued under ESOP Scheme
2006 64.92 Issued under ESOP Scheme
2006 64.85 Issued under ESOP Scheme
2006 64.79 Issued under ESOP Scheme
2006 64.83 Issued under ESOP Scheme
2006 64.73 Issued under ESOP Scheme
2006 64.77 Issued under ESOP Scheme
2006 64.69 Issued under ESOP Scheme
2006 64.71 Issued under ESOP Scheme
2006 64.68 Issued under ESOP Scheme
2006 64.62 Issued under ESOP Scheme
2006 64.65 Issued under ESOP Scheme
2006 64.60 Issued under ESOP Scheme
2006 64.51 Issued under ESOP Scheme
2006 64.55 Issued under ESOP Scheme
2006 64.43 Issued under ESOP Scheme
2006 64.48 Issued under ESOP Scheme
2006 64.37 Issued under ESOP Scheme
2006 64.40 Issued under ESOP Scheme
2005 64.27 Issued under ESOP Scheme
2005 64.32 Issued under ESOP Scheme
2005 64.09 Issued under ESOP Scheme
2005 64.25 Issued under ESOP Scheme
2005 64.05 Issued under ESOP Scheme
2005 63.94 Issued under ESOP Scheme
2005 63.99 Issued under ESOP Scheme
2005 63.89 Issued under ESOP Scheme
2005 63.78 Issued under ESOP Scheme
2005 63.81 Issued under ESOP Scheme
2005 63.84 Issued under ESOP Scheme
2005 63.73 Issued under ESOP Scheme
2005 63.75 Issued under ESOP Scheme
2005 63.76 Issued under ESOP Scheme
2005 63.66 Issued under ESOP Scheme
2005 63.68 Issued under ESOP Scheme
2005 63.70 Issued under ESOP Scheme
2005 63.62 Issued under ESOP Scheme
2005 63.55 Issued under ESOP Scheme
2005 63.59 Issued under ESOP Scheme
2005 63.49 Issued under ESOP Scheme
2005 63.52 Issued under ESOP Scheme
2004 59.51 Issued under ESOP Scheme
2004 59.57 Issued under ESOP Scheme
2004 63.44 Issued on Acquistions
2004 59.47 Issued under ESOP Scheme
2004 59.33 Issued under ESOP Scheme
2004 59.42 Issued under ESOP Scheme
2004 59.29 Issued under ESOP Scheme
2004 59.26 Issued under ESOP Scheme
2004 59.21 Issued under ESOP Scheme
2004 59.20 Issued under ESOP Scheme
2004 59.18 Issued under ESOP Scheme
2004 59.15 Issued under ESOP Scheme
2004 59.17 Issued under ESOP Scheme
2004 59.14 Issued under ESOP Scheme
2003 59.13 Issued under ESOP Scheme
2003 59.12 Scheme of Arrangement
2003 57.70 Issued under ESOP Scheme
2003 57.69 Issued under ESOP Scheme
2003 57.68 Issued under ESOP Scheme
2002 57.67 Issued under ESOP Scheme
2002 57.66 Issued under ESOP Scheme
2002 57.64 Issued under ESOP Scheme
2002 57.63 Issued under ESOP Scheme
2002 57.60 Issued under ESOP Scheme
2002 57.58 Issued under ESOP Scheme
2002 57.53 Issued under ESOP Scheme
2002 57.40 Issued under ESOP Scheme
2002 57.49 Issued under ESOP Scheme
2002 57.35 Issued under ESOP Scheme
2002 57.27 Issued under ESOP Scheme
2002 57.08 Issued under ESOP Scheme
2001 57.06 Issued under ESOP Scheme
2001 57.00 Issued under ESOP Scheme
2001 56.98 Issued under ESOP Scheme
2001 56.93 Issued under ESOP Scheme
2001 56.65 Issued under ESOP Scheme
2001 56.83 Issued under ESOP Scheme
2000 56.55 Issued under ESOP Scheme
2000 56.02 Issued under ESOP Scheme
2000 56.04 Issued under ESOP Scheme
2000 56.01 Issued under ESOP Scheme
2000 55.91 Issued under ESOP Scheme
2000 55.47 Public Issue
1999 49.79 Bonus Issue
1997 33.19 Issue to Promoter's Group
1996 29.99 Equity shares issued
1996 29.49 Equity shares issued
1996 27.99 Equity shares issued
1996 21.99 Equity shares issued
1995 20.78 Equity shares issued
1994 18.78 Equity shares issued
1994 15.20 Equity shares issued
1994 13.95 Equity shares issued
1994 14.92 Equity shares issued
Adani Ports & Special Economic Zone Ltd     374.10   Up   3.80 (1.03%)   Asian Paints Ltd     1,400.65   Up   5.85 (0.42%)   Axis Bank Ltd     627.30   Up   3.85 (0.62%)   Bajaj Auto Ltd     2,661.35   Down   -6.15 (-0.23%)   Bajaj Finance Ltd     2,851.20   Down   -5.40 (-0.19%)   Bajaj Finserv Ltd     7,097.35   Up   21.35 (0.30%)   Bharat Petroleum Corporation Ltd     377.60   Down   -0.70 (-0.19%)   Bharti Airtel Ltd     371.40   Down   -0.60 (-0.16%)   Bharti Infratel Ltd     282.55   Up   1.90 (0.68%)   Cipla Ltd     646.90   Down   -1.45 (-0.22%)   Coal India Ltd     281.40   Down   -1.30 (-0.46%)   Dr Reddys Laboratories Ltd     2,364.15   Up   10.70 (0.45%)   Eicher Motors Ltd     28,476.15   Down   -327.70 (-1.14%)   GAIL (India) Ltd     387.70   Down   -6.10 (-1.55%)   Grasim Industries Ltd     1,045.85   Up   46.40 (4.64%)   HCL Technologies Ltd     1,003.05   Up   5.80 (0.58%)   HDFC Bank Ltd     2,077.35   Up   1.65 (0.08%)   Hero Honda Motors Ltd     3,242.30   Down   -40.35 (-1.23%)   Hindalco Industries Ltd     219.70   Up   3.60 (1.67%)   Hindustan Petroleum Corporation Ltd     267.55   Up   1.40 (0.53%)   Hindustan Unilever Ltd     1,784.75   Up   47.35 (2.73%)   Housing Development Finance Corporation Ltd     1,885.65   Down   -5.55 (-0.29%)   ICICI Bank Ltd     340.00   Up   5.70 (1.71%)   Indiabulls Housing Finance Ltd     1,266.90   Up   6.95 (0.55%)   Indian Oil Corporation Ltd     159.55   Up   1.05 (0.66%)   IndusInd Bank Ltd     1,990.40   Up   6.20 (0.31%)   Infosys Technologies Ltd     1,430.35   Up   0.80 (0.06%)   ITC Ltd     313.75   Up   6.30 (2.05%)   Kotak Mahindra Bank Ltd     1,263.25   Up   17.85 (1.43%)   Larsen & Toubro Ltd     1,240.15   Up   8.50 (0.69%)   Lupin Ltd     881.25   Up   31.50 (3.71%)   Mahindra & Mahindra Ltd     961.50   Up   10.25 (1.08%)   Maruti Suzuki India Ltd     9,152.10   Down   -48.45 (-0.53%)   NIFTY (S&P CNX)     11,470.75   Up   85.70 (0.75%)   NTPC Ltd     158.00   Down   -0.55 (-0.35%)   Oil & Natural Gas Corpn Ltd     163.05   Down   -1.40 (-0.85%)   Power Grid Corporation of India Ltd     187.10   Down   -0.60 (-0.32%)   Reliance Industries Ltd     1,203.75   Up   2.95 (0.25%)   State Bank of India     302.10   Up   9.40 (3.21%)   Sun Pharmaceuticals Industries Ltd     623.50   Up   3.80 (0.61%)   Tata Consultancy Services Ltd     2,012.75   Up   4.25 (0.21%)   Tata Motors Ltd     258.25   Up   6.95 (2.77%)   Tata Steel Ltd     580.15   Up   12.60 (2.22%)   Tech Mahindra Ltd     687.70   Up   19.05 (2.85%)   Titan Company Ltd     941.55   Up   22.10 (2.40%)   UltraTech Cement Ltd     4,285.70   Up   72.20 (1.71%)   UPL Ltd     616.75   Up   7.10 (1.16%)   Vedanta Ltd     215.20   Up   6.40 (3.07%)   Wipro Ltd     280.05   Up   0.60 (0.21%)   Yes Bank Ltd     393.20   Up   14.75 (3.90%)   Zee Entertainment Enterprises Ltd     503.50   Up   3.05 (0.61%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com