Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Capital History
Capital History
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
HCL Technologies Ltd
NSE : HCLTECH
BSE : 532281
ISIN CODE : INE860A01027
Industry : Computers - Software - Large
Year
Equity
Remarks
2019
542.73
Bonus Issue
2019
271.37
Issued under ESOP Scheme
2019
271.32
Issued under ESOP Scheme
2019
271.28
Issued under ESOP Scheme
2019
271.26
Issued under ESOP Scheme
2019
271.27
Issued under ESOP Scheme
2019
271.26
Issued under ESOP Scheme
2019
271.25
Issued under ESOP Scheme
2018
271.25
Issued under ESOP Scheme
2018
271.23
Buy Back of Shares
2018
278.50
Issued under ESOP Scheme
2018
278.48
Issued under ESOP Scheme
2018
278.48
Issued under ESOP Scheme
2018
278.46
Issued under ESOP Scheme
2018
278.45
Issued under ESOP Scheme
2018
278.44
Issued under ESOP Scheme
2018
278.43
Issued under ESOP Scheme
2017
278.42
Issued under ESOP Scheme
2017
278.41
Issued under ESOP Scheme
2017
278.41
Issued under ESOP Scheme
2017
278.40
Buy Back of Shares
2017
285.40
Issued under ESOP Scheme
2017
285.38
Issued under ESOP Scheme
2017
285.39
Issued under ESOP Scheme
2017
285.36
Scheme of Amalgamation
2017
282.24
Issued under ESOP Scheme
2016
282.23
Issued under ESOP Scheme
2016
282.24
Issued under ESOP Scheme
2016
282.22
Issued under ESOP Scheme
2016
282.18
Issued under ESOP Scheme
2016
282.17
Issued under ESOP Scheme
2016
282.15
Issued under ESOP Scheme
2016
282.11
Issued under ESOP Scheme
2016
282.04
Issued under ESOP Scheme
2016
282.08
Issued under ESOP Scheme
2016
282.01
Issued under ESOP Scheme
2016
281.97
Issued under ESOP Scheme
2015
281.82
Issued under ESOP Scheme
2015
281.86
Issued under ESOP Scheme
2015
281.53
Issued under ESOP Scheme
2015
281.78
Issued under ESOP Scheme
2015
281.26
Issued under ESOP Scheme
2015
281.24
Issued under ESOP Scheme
2015
281.25
Issued under ESOP Scheme
2015
281.22
Issued under ESOP Scheme
2015
281.24
Issued under ESOP Scheme
2015
281.19
Issued under ESOP Scheme
2015
281.20
Issued under ESOP Scheme
2015
281.15
Issued under ESOP Scheme
2015
281.16
Issued under ESOP Scheme
2015
281.17
Issued under ESOP Scheme
2015
140.55
Issued under ESOP Scheme
2015
140.57
Issued under ESOP Scheme
2015
281.14
Bonus Issue
2015
140.50
Issued under ESOP Scheme
2015
140.53
Issued under ESOP Scheme
2015
140.54
Issued under ESOP Scheme
2015
140.48
Issued under ESOP Scheme
2014
140.47
Issued under ESOP Scheme
2014
140.32
Issued under ESOP Scheme
2014
140.36
Issued under ESOP Scheme
2014
140.26
Issued under ESOP Scheme
2014
140.27
Issued under ESOP Scheme
2014
140.30
Issued under ESOP Scheme
2014
140.26
Issued under ESOP Scheme
2014
140.23
Issued under ESOP Scheme
2014
140.01
Issued under ESOP Scheme
2014
140.10
Issued under ESOP Scheme
2014
140.00
Issued under ESOP Scheme
2014
139.94
Issued under ESOP Scheme
2014
139.94
Issued under ESOP Scheme
2014
139.90
Issued under ESOP Scheme
2014
139.92
Issued under ESOP Scheme
2014
139.87
Issued under ESOP Scheme
2014
139.88
Issued under ESOP Scheme
2014
139.84
Issued under ESOP Scheme
2014
139.85
Issued under ESOP Scheme
2014
139.79
Issued under ESOP Scheme
2014
139.82
Issued under ESOP Scheme
2013
139.77
Issued under ESOP Scheme
2013
139.67
Issued under ESOP Scheme
2013
139.69
Issued under ESOP Scheme
2013
139.74
Issued under ESOP Scheme
2013
139.65
Issued under ESOP Scheme
2013
139.66
Issued under ESOP Scheme
2013
139.56
Issued under ESOP Scheme
2013
139.41
Issued under ESOP Scheme
2013
139.33
Issued under ESOP Scheme
2013
139.37
Issued under ESOP Scheme
2013
139.30
Issued under ESOP Scheme
2013
139.30
Scheme of Arrangement
2013
139.22
Issued under ESOP Scheme
2013
138.95
Issued under ESOP Scheme
2013
138.99
Issued under ESOP Scheme
2012
138.91
Issued under ESOP Scheme
2012
138.87
Issued under ESOP Scheme
2012
138.85
Issued under ESOP Scheme
2012
138.80
Issued under ESOP Scheme
2012
138.72
Issued under ESOP Scheme
2012
138.62
Issued under ESOP Scheme
2012
138.66
Issued under ESOP Scheme
2012
138.55
Issued under ESOP Scheme
2012
138.59
Issued under ESOP Scheme
2012
138.53
Issued under ESOP Scheme
2012
138.47
Issued under ESOP Scheme
2012
138.43
Issued under ESOP Scheme
2012
138.39
Issued under ESOP Scheme
2011
138.15
Issued under ESOP Scheme
2011
138.11
Issued under ESOP Scheme
2011
138.03
Issued under ESOP Scheme
2011
137.92
Issued under ESOP Scheme
2011
137.96
Issued under ESOP Scheme
2011
137.88
Issued under ESOP Scheme
2011
137.60
Issued under ESOP Scheme
2011
137.67
Issued under ESOP Scheme
2011
137.74
Issued under ESOP Scheme
2011
137.49
Issued under ESOP Scheme
2011
137.54
Issued under ESOP Scheme
2011
137.44
Issued under ESOP Scheme
2011
137.14
Issued under ESOP Scheme
2011
136.96
Issued under ESOP Scheme
2011
137.03
Issued under ESOP Scheme
2011
136.91
Issued under ESOP Scheme
2010
136.72
Issued under ESOP Scheme
2010
136.73
Issued under ESOP Scheme
2010
136.81
Issued under ESOP Scheme
2010
136.61
Issued under ESOP Scheme
2010
136.46
Issued under ESOP Scheme
2010
136.00
Issued under ESOP Scheme
2010
135.86
Issued under ESOP Scheme
2010
135.88
Issued under ESOP Scheme
2010
135.76
Issued under ESOP Scheme
2010
135.50
Issued under ESOP Scheme
2010
135.30
Issued under ESOP Scheme
2010
135.38
Issued under ESOP Scheme
2010
135.22
Issued under ESOP Scheme
2010
135.08
Issued under ESOP Scheme
2010
134.82
Issued under ESOP Scheme
2010
134.90
Issued under ESOP Scheme
2009
134.70
Issued under ESOP Scheme
2009
134.52
Issued under ESOP Scheme
2009
134.62
Issued under ESOP Scheme
2009
134.39
Issued under ESOP Scheme
2009
134.25
Issued under ESOP Scheme
2009
134.02
Issued under ESOP Scheme
2009
134.05
Issued under ESOP Scheme
2009
133.97
Issued under ESOP Scheme
2009
133.95
Issued under ESOP Scheme
2008
133.93
Issued under ESOP Scheme
2008
133.87
Issued under ESOP Scheme
2008
133.85
Issued under ESOP Scheme
2008
133.74
Issued under ESOP Scheme
2008
133.36
Issued under ESOP Scheme
2008
133.71
Issued under ESOP Scheme
2008
133.20
Issued under ESOP Scheme
2008
133.27
Issued under ESOP Scheme
2008
133.14
Issued under ESOP Scheme
2008
133.04
Issued under ESOP Scheme
2008
133.07
Issued under ESOP Scheme
2008
133.03
Issued under ESOP Scheme
2008
132.93
Issued under ESOP Scheme
2008
133.00
Issued under ESOP Scheme
2008
132.85
Issued under ESOP Scheme
2007
132.76
Issued under ESOP Scheme
2007
132.75
Issued under ESOP Scheme
2007
65.09
Issued under ESOP Scheme
2007
130.18
Bonus Issue
2007
131.40
Issued under ESOP Scheme
2007
132.74
Issued under ESOP Scheme
2007
65.02
Issued under ESOP Scheme
2007
65.05
Issued under ESOP Scheme
2007
65.07
Issued under ESOP Scheme
2007
65.00
Issued under ESOP Scheme
2006
64.95
Issued under ESOP Scheme
2006
64.88
Issued under ESOP Scheme
2006
64.92
Issued under ESOP Scheme
2006
64.85
Issued under ESOP Scheme
2006
64.79
Issued under ESOP Scheme
2006
64.83
Issued under ESOP Scheme
2006
64.73
Issued under ESOP Scheme
2006
64.77
Issued under ESOP Scheme
2006
64.69
Issued under ESOP Scheme
2006
64.71
Issued under ESOP Scheme
2006
64.68
Issued under ESOP Scheme
2006
64.62
Issued under ESOP Scheme
2006
64.65
Issued under ESOP Scheme
2006
64.60
Issued under ESOP Scheme
2006
64.51
Issued under ESOP Scheme
2006
64.55
Issued under ESOP Scheme
2006
64.43
Issued under ESOP Scheme
2006
64.48
Issued under ESOP Scheme
2006
64.37
Issued under ESOP Scheme
2006
64.40
Issued under ESOP Scheme
2005
64.27
Issued under ESOP Scheme
2005
64.32
Issued under ESOP Scheme
2005
64.09
Issued under ESOP Scheme
2005
64.25
Issued under ESOP Scheme
2005
64.05
Issued under ESOP Scheme
2005
63.94
Issued under ESOP Scheme
2005
63.99
Issued under ESOP Scheme
2005
63.89
Issued under ESOP Scheme
2005
63.78
Issued under ESOP Scheme
2005
63.81
Issued under ESOP Scheme
2005
63.84
Issued under ESOP Scheme
2005
63.73
Issued under ESOP Scheme
2005
63.75
Issued under ESOP Scheme
2005
63.76
Issued under ESOP Scheme
2005
63.66
Issued under ESOP Scheme
2005
63.68
Issued under ESOP Scheme
2005
63.70
Issued under ESOP Scheme
2005
63.62
Issued under ESOP Scheme
2005
63.55
Issued under ESOP Scheme
2005
63.59
Issued under ESOP Scheme
2005
63.49
Issued under ESOP Scheme
2005
63.52
Issued under ESOP Scheme
2004
59.51
Issued under ESOP Scheme
2004
59.57
Issued under ESOP Scheme
2004
63.44
Issued on Acquistions
2004
59.47
Issued under ESOP Scheme
2004
59.33
Issued under ESOP Scheme
2004
59.42
Issued under ESOP Scheme
2004
59.29
Issued under ESOP Scheme
2004
59.26
Issued under ESOP Scheme
2004
59.21
Issued under ESOP Scheme
2004
59.20
Issued under ESOP Scheme
2004
59.18
Issued under ESOP Scheme
2004
59.15
Issued under ESOP Scheme
2004
59.17
Issued under ESOP Scheme
2004
59.14
Issued under ESOP Scheme
2003
59.13
Issued under ESOP Scheme
2003
59.12
Scheme of Arrangement
2003
57.70
Issued under ESOP Scheme
2003
57.69
Issued under ESOP Scheme
2003
57.68
Issued under ESOP Scheme
2002
57.67
Issued under ESOP Scheme
2002
57.66
Issued under ESOP Scheme
2002
57.64
Issued under ESOP Scheme
2002
57.63
Issued under ESOP Scheme
2002
57.60
Issued under ESOP Scheme
2002
57.58
Issued under ESOP Scheme
2002
57.53
Issued under ESOP Scheme
2002
57.40
Issued under ESOP Scheme
2002
57.49
Issued under ESOP Scheme
2002
57.35
Issued under ESOP Scheme
2002
57.27
Issued under ESOP Scheme
2002
57.08
Issued under ESOP Scheme
2001
57.06
Issued under ESOP Scheme
2001
57.00
Issued under ESOP Scheme
2001
56.98
Issued under ESOP Scheme
2001
56.93
Issued under ESOP Scheme
2001
56.65
Issued under ESOP Scheme
2001
56.83
Issued under ESOP Scheme
2000
56.55
Issued under ESOP Scheme
2000
56.02
Issued under ESOP Scheme
2000
56.04
Issued under ESOP Scheme
2000
56.01
Issued under ESOP Scheme
2000
55.91
Issued under ESOP Scheme
2000
55.47
Public Issue
1999
49.79
Bonus Issue
1997
33.19
Issue to Promoter's Group
1996
29.99
Equity shares issued
1996
29.49
Equity shares issued
1996
27.99
Equity shares issued
1996
21.99
Equity shares issued
1995
20.78
Equity shares issued
1994
18.78
Equity shares issued
1994
15.20
Equity shares issued
1994
13.95
Equity shares issued
1994
14.92
Equity shares issued