• Sensex   30806.83   134.24  sensex_up_arr
  • Nifty   9075.95   36.70   sensex_up_arr
  • Bank Nifty   17515.25   1.37   sensex_up_arr
  • BSE Midcap   11358.57   0.79  sensex_up_arr
  • USDINR   75.68   -0.29   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):471.73
NSE Symbol:HDFC
Div & Yield %:1.38
Market Cap (Rs Cr.):262674.22
P/E(TTM):14.28
EPS(TTM):106.22
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2020 346.34 Issued under ESOP Scheme
2020 346.40 Issued under ESOP Scheme
2020 346.41 Issued under ESOP Scheme
2020 345.91 Issued under ESOP Scheme
2020 346.25 Issued under ESOP Scheme
2019 345.71 Issued under ESOP Scheme
2019 345.81 Issued under ESOP Scheme
2019 345.47 Issued under ESOP Scheme
2019 345.65 Issued under ESOP Scheme
2019 345.28 Issued under ESOP Scheme
2019 345.34 Issued under ESOP Scheme
2019 345.09 Issued under ESOP Scheme
2019 345.13 Issued under ESOP Scheme
2019 344.53 Issued under ESOP Scheme
2019 344.84 Issued under ESOP Scheme
2019 345.06 Issued under ESOP Scheme
2019 344.40 Issued under ESOP Scheme
2019 344.13 Issued under ESOP Scheme
2019 344.29 Issued under ESOP Scheme
2019 344.00 Issued under ESOP Scheme
2019 344.06 Issued under ESOP Scheme
2018 343.86 Issued under ESOP Scheme
2018 343.89 Issued under ESOP Scheme
2018 343.55 Issued under ESOP Scheme
2018 343.82 Issued under ESOP Scheme
2018 340.10 Conversion of Warrants
2018 341.79 Conversion of Warrants
2018 343.49 Conversion of Warrants
2018 338.43 Warrants / ESOP conversion
2018 338.68 Conversion of Warrants
2018 338.77 Warrants / ESOP conversion
2018 339.32 Conversion of Warrants
2018 338.14 Warrant Conversion & ESOP
2018 338.24 Conversion of Warrants
2018 338.34 Conversion of Warrants
2018 337.02 issued to QIPs
2018 338.04 Conversion of Warrants
2018 338.05 Conversion of Warrants
2018 336.01 Issued under ESOP Scheme
2018 336.02 Conversion of Warrants
2018 336.05 Conversion of Warrants
2018 336.19 issued to QIPs
2018 336.73 Warrant Conversion & ESOP
2018 335.42 Issued under ESOP Scheme
2018 335.55 Conversion of Warrants
2018 335.95 Issued under ESOP Scheme
2018 335.95 Conversion of Warrants
2018 335.28 Conversion of Warrants
2018 334.86 Issued to QIBs
2018 334.93 Issued under ESOP Scheme
2018 335.18 Issued under ESOP Scheme
2018 319.58 Issued under ESOP Scheme
2018 324.56 Preferential basis
2018 324.67 issued to QIPs
2018 330.69 Preferential basis
2018 330.92 Issued under ESOP Scheme
2018 332.78 Preferential basis
2017 319.41 Issued under ESOP Scheme
2017 319.52 Issued under ESOP Scheme
2017 319.18 Issued under ESOP Scheme
2017 319.34 Issued under ESOP Scheme
2017 318.88 Issued under ESOP Scheme
2017 319.02 Issued under ESOP Scheme
2017 318.65 Issued under ESOP Scheme
2017 318.69 Issued under ESOP Scheme
2017 318.06 Issued under ESOP Scheme
2017 318.58 Issued under ESOP Scheme
2017 317.78 Issued under ESOP Scheme
2017 317.88 Issued under ESOP Scheme
2017 317.43 Issued under ESOP Scheme
2017 317.66 Issued under ESOP Scheme
2017 317.73 Issued under ESOP Scheme
2017 317.19 Issued under ESOP Scheme
2016 316.98 Issued under ESOP Scheme
2016 317.02 Issued under ESOP Scheme
2016 316.91 Issued under ESOP Scheme
2016 316.94 Issued under ESOP Scheme
2016 316.71 Issued under ESOP Scheme
2016 316.80 Issued under ESOP Scheme
2016 316.49 Issued under ESOP Scheme
2016 316.59 Issued under ESOP Scheme
2016 316.19 Issued under ESOP Scheme
2016 316.41 Issued under ESOP Scheme
2016 316.04 Issued under ESOP Scheme
2016 316.08 Issued under ESOP Scheme
2016 315.97 Issued under ESOP Scheme
2016 315.78 Issued under ESOP Scheme
2016 315.87 Issued under ESOP Scheme
2015 315.69 Issued under ESOP Scheme
2015 315.75 Issued under ESOP Scheme
2015 315.60 Issued under ESOP Scheme
2015 315.63 Issued under ESOP Scheme
2015 315.37 Issued under ESOP Scheme
2015 315.53 Issued under ESOP Scheme
2015 315.54 Issued under ESOP Scheme
2015 315.28 Issued under ESOP Scheme
2015 315.17 Issued under ESOP Scheme
2015 315.21 Issued under ESOP Scheme
2015 314.97 Issued under ESOP Scheme
2015 315.11 Issued under ESOP Scheme
2015 314.72 Issued under ESOP Scheme
2015 314.94 Issued under ESOP Scheme
2015 314.52 Issued under ESOP Scheme
2015 314.55 Issued under ESOP Scheme
2015 314.57 Issued under ESOP Scheme
2015 314.62 Issued under ESOP Scheme
2015 314.48 Issued under ESOP Scheme
2014 314.35 Issued under ESOP Scheme
2014 314.41 Issued under ESOP Scheme
2014 314.13 Issued under ESOP Scheme
2014 314.31 Issued under ESOP Scheme
2014 313.86 Issued under ESOP Scheme
2014 313.90 Issued under ESOP Scheme
2014 313.68 Issued under ESOP Scheme
2014 313.73 Issued under ESOP Scheme
2014 313.77 Issued under ESOP Scheme
2014 313.48 Issued under ESOP Scheme
2014 313.60 Issued under ESOP Scheme
2014 312.49 Issued under ESOP Scheme
2014 312.87 Issued under ESOP Scheme
2014 313.10 Issued under ESOP Scheme
2014 313.39 Issued under ESOP Scheme
2014 312.13 Issued under ESOP Scheme
2014 312.33 Issued under ESOP Scheme
2014 311.99 Issued under ESOP Scheme
2014 312.09 Issued under ESOP Scheme
2014 312.11 Issued under ESOP Scheme
2014 311.89 Issued under ESOP Scheme
2014 311.92 Issued under ESOP Scheme
2014 311.88 Issued under ESOP Scheme
2013 311.78 Issued under ESOP Scheme
2013 311.83 Issued under ESOP Scheme
2013 311.85 Issued under ESOP Scheme
2013 311.66 Issued under ESOP Scheme
2013 311.73 Issued under ESOP Scheme
2013 311.75 Issued under ESOP Scheme
2013 311.64 Issued under ESOP Scheme
2013 311.14 Issued under ESOP Scheme
2013 311.42 Issued under ESOP Scheme
2013 311.63 Issued under ESOP Scheme
2013 310.91 Issued under ESOP Scheme
2013 310.94 Issued under ESOP Scheme
2013 311.08 Issued under ESOP Scheme
2013 309.84 Issued under ESOP Scheme
2013 309.97 Issued under ESOP Scheme
2013 310.83 Issued under ESOP Scheme
2013 309.44 Issued under ESOP Scheme
2013 309.54 Issued under ESOP Scheme
2013 309.77 Issued under ESOP Scheme
2013 309.81 Issued under ESOP Scheme
2013 308.74 Issued under ESOP Scheme
2013 309.27 Issued under ESOP Scheme
2013 308.62 Issued under ESOP Scheme
2013 308.25 Issued under ESOP Scheme
2013 308.29 Issued under ESOP Scheme
2012 308.20 Issued under ESOP Scheme
2012 308.07 Issued under ESOP Scheme
2012 308.11 Issued under ESOP Scheme
2012 308.15 Issued under ESOP Scheme
2012 307.86 Issued under ESOP Scheme
2012 308.00 Issued under ESOP Scheme
2012 308.02 Issued under ESOP Scheme
2012 307.18 Issued under ESOP Scheme
2012 307.44 Warrants / ESOP conversion
2012 307.61 Conversion of Warrants
2012 307.68 Issued under ESOP Scheme
2012 307.78 Issued under ESOP Scheme
2012 300.89 Conversion of Warrants
2012 300.96 Issued under ESOP Scheme
2012 301.31 Conversion of Warrants
2012 302.07 Conversion of Warrants
2012 302.14 Issued under ESOP Scheme
2012 302.62 Conversion of Warrants
2012 303.42 Conversion of Warrants
2012 304.34 Conversion of Warrants
2012 305.99 Conversion of Warrants
2012 306.18 Conversion of Warrants
2012 306.50 Warrants / ESOP conversion
2012 306.84 Conversion of Warrants
2012 306.89 Conversion of Warrants
2012 306.98 Issued under ESOP Scheme
2012 298.03 Conversion of Warrants
2012 298.67 Conversion of Warrants
2012 298.72 Issued under ESOP Scheme
2012 298.88 Conversion of Warrants
2012 299.76 Conversion of Warrants
2012 300.36 Conversion of Warrants
2012 300.75 Warrants / ESOP conversion
2012 295.63 Conversion of Warrants
2012 296.44 Conversion of Warrants
2012 297.73 Warrants / ESOP conversion
2012 295.43 Issued under ESOP Scheme
2012 295.62 Issued under ESOP Scheme
2012 295.39 Issued under ESOP Scheme
2012 294.98 Issued under ESOP Scheme
2012 295.06 Issued under ESOP Scheme
2012 294.86 Issued under ESOP Scheme
2012 294.87 Conversion of Warrants
2012 294.91 Issued under ESOP Scheme
2011 294.79 Issued under ESOP Scheme
2011 294.83 Issued under ESOP Scheme
2011 294.66 Issued under ESOP Scheme
2011 294.70 Issued under ESOP Scheme
2011 294.52 Issued under ESOP Scheme
2011 294.61 Issued under ESOP Scheme
2011 294.41 Issued under ESOP Scheme
2011 294.44 Issued under ESOP Scheme
2011 294.09 Issued under ESOP Scheme
2011 294.18 Issued under ESOP Scheme
2011 294.05 Issued under ESOP Scheme
2011 293.60 Issued under ESOP Scheme
2011 293.98 Issued under ESOP Scheme
2011 293.45 Issued under ESOP Scheme
2011 293.24 Issued under ESOP Scheme
2011 293.38 Issued under ESOP Scheme
2011 293.07 Issued under ESOP Scheme
2011 292.90 Issued under ESOP Scheme
2011 293.03 Issued under ESOP Scheme
2010 292.66 Issued under ESOP Scheme
2010 292.78 Issued under ESOP Scheme
2010 292.87 Issued under ESOP Scheme
2010 292.48 Issued under ESOP Scheme
2010 292.58 Issued under ESOP Scheme
2010 292.22 Issued under ESOP Scheme
2010 292.31 Issued under ESOP Scheme
2010 291.83 Issued under ESOP Scheme
2010 291.90 Issued under ESOP Scheme
2010 292.02 Issued under ESOP Scheme
2010 291.44 Issued under ESOP Scheme
2010 291.66 Issued under ESOP Scheme
2010 291.69 Issued under ESOP Scheme
2010 290.99 Issued under ESOP Scheme
2010 291.27 Bond Conversion
2010 289.74 Issued under ESOP Scheme
2010 290.05 Bond / ESOP conversion
2010 290.57 Issued under ESOP Scheme
2010 290.95 Bond Conversion
2010 288.10 Issued under ESOP Scheme
2010 288.95 Bond Conversion
2010 289.04 Bond Conversion
2010 289.33 Bond Conversion
2010 289.45 Issued under ESOP Scheme
2010 289.59 Issued under ESOP Scheme
2010 287.14 Issued under ESOP Scheme
2010 287.20 Bond Conversion
2010 287.33 Bond Conversion
2010 287.53 Bond Conversion
2010 287.94 Bond Conversion
2010 286.58 Issued under ESOP Scheme
2010 287.05 Issued under ESOP Scheme
2010 287.11 Bond Conversion
2010 286.33 Issued under ESOP Scheme
2010 286.47 Issued under ESOP Scheme
2010 286.15 Bond / ESOP conversion
2009 285.68 Issued under ESOP Scheme
2009 285.81 Bond Conversion
2009 285.85 Issued under ESOP Scheme
2009 285.35 Issued under ESOP Scheme
2009 285.47 Bond / ESOP conversion
2009 285.52 Bond Conversion
2009 285.56 Issued under ESOP Scheme
2009 284.96 Bond Conversion
2009 285.01 Bond Conversion
2009 285.25 Bond Conversion
2009 285.29 Bond Conversion
2009 284.78 Issued under ESOP Scheme
2009 284.81 Issued under ESOP Scheme
2009 284.88 Issued under ESOP Scheme
2009 284.91 Issued under ESOP Scheme
2009 284.60 Issued under ESOP Scheme
2009 284.72 Issued under ESOP Scheme
2009 284.52 Issued under ESOP Scheme
2009 284.54 Issued under ESOP Scheme
2009 284.56 Issued under ESOP Scheme
2009 284.50 Bond Conversion
2008 284.45 Issued under ESOP Scheme
2008 284.24 Issued under ESOP Scheme
2008 284.44 Bond Conversion
2008 284.23 Issued under ESOP Scheme
2008 284.22 Issued under ESOP Scheme
2008 284.18 Issued under ESOP Scheme
2008 284.21 Issued under ESOP Scheme
2008 284.07 Bond Conversion
2008 284.15 Issued under ESOP Scheme
2008 283.74 Issued under ESOP Scheme
2008 283.89 Issued under ESOP Scheme
2008 284.04 Bond Conversion
2008 283.22 Bond Conversion
2008 283.42 Issued under ESOP Scheme
2008 283.50 Bond Conversion
2008 281.94 Conversion
2008 282.31 Bond Conversion
2008 283.18 Bond Conversion
2007 279.60 Bond Conversion
2007 279.67 Issued under ESOP Scheme
2007 280.73 Bond Conversion
2007 280.79 Issued under ESOP Scheme
2007 281.12 Bond Conversion
2007 281.57 Bond Conversion
2007 277.62 Bond Conversion
2007 278.28 Bond Conversion
2007 278.67 Bond Conversion
2007 278.72 Issued under ESOP Scheme
2007 278.96 Bond Conversion
2007 273.45 Bond Conversion
2007 276.06 Bond Conversion
2007 276.07 Issued under ESOP Scheme
2007 271.02 Issued under ESOP Scheme
2007 271.03 Issued under ESOP Scheme
2007 268.25 Preferential Issue Of Shares
2007 271.00 Preferential Issue Of Shares
2007 250.75 Issued under ESOP Scheme
2007 251.05 Issued under ESOP Scheme
2007 253.00 Issued under ESOP Scheme
2007 250.47 Issued under ESOP Scheme
2007 250.66 Issued under ESOP Scheme
2007 250.16 Issued under ESOP Scheme
2007 250.38 Issued under ESOP Scheme
2006 250.00 Issued under ESOP Scheme
2006 250.05 Issued under ESOP Scheme
2006 249.79 Issued under ESOP Scheme
2006 249.59 Issued under ESOP Scheme
2006 249.68 Issued under ESOP Scheme
2006 249.58 Issued under ESOP Scheme
2006 249.57 Issued under ESOP Scheme
2006 249.45 Issued under ESOP Scheme
2006 249.56 Issued under ESOP Scheme
2006 249.41 Issued under ESOP Scheme
2006 249.40 Issued under ESOP Scheme
2005 249.33 Issued under ESOP Scheme
2005 249.31 Issued under ESOP Scheme
2005 249.30 Issued under ESOP Scheme
2005 249.22 Issued under ESOP Scheme
2005 249.29 Issued under ESOP Scheme
2005 249.16 Issued under ESOP Scheme
2005 249.21 Issued under ESOP Scheme
2005 248.34 Issued under ESOP Scheme
2005 249.13 Issued under ESOP Scheme
2005 248.08 Issued under ESOP Scheme
2005 248.17 Issued under ESOP Scheme
2005 247.82 Issued under ESOP Scheme
2005 247.84 Issued under ESOP Scheme
2004 247.46 Issued under ESOP Scheme
2004 247.71 Issued under ESOP Scheme
2004 246.96 Issued under ESOP Scheme
2004 247.16 Issued under ESOP Scheme
2004 246.75 Issued under ESOP Scheme
2004 246.73 Issued under ESOP Scheme
2004 246.64 Issued under ESOP Scheme
2004 246.66 Issued under ESOP Scheme
2004 245.94 Issued under ESOP Scheme
2004 246.62 Issued under ESOP Scheme
2004 245.55 Issued under ESOP Scheme
2004 245.67 Issued under ESOP Scheme
2004 245.31 Issued under ESOP Scheme
2004 245.49 Issued under ESOP Scheme
2003 245.04 Issued under ESOP Scheme
2003 245.14 Issued under ESOP Scheme
2003 244.94 Issued under ESOP Scheme
2003 245.00 Issued under ESOP Scheme
2003 244.90 Issued under ESOP Scheme
2003 244.82 Issued under ESOP Scheme
2003 244.63 Issued under ESOP Scheme
2003 244.22 Issued under ESOP Scheme
2003 244.39 Issued under ESOP Scheme
2003 244.41 Issued under ESOP Scheme
2003 244.12 Issued under ESOP Scheme
2003 243.99 Issued under ESOP Scheme
2002 243.92 Bonus Issue
2002 121.93 Issued under ESOP Scheme
2002 121.96 Issued under ESOP Scheme
2002 121.89 Issued under ESOP Scheme
2002 121.87 Issued under ESOP Scheme
2002 121.77 Issued under ESOP Scheme
2002 120.78 Issued under ESOP Scheme
2002 121.00 Issued under ESOP Scheme
2002 121.71 Issued under ESOP Scheme
2002 120.64 Issued under ESOP Scheme
2002 120.42 Issued under ESOP Scheme
2002 120.44 Issued under ESOP Scheme
2001 120.37 Issued under ESOP Scheme
2001 120.24 Issued under ESOP Scheme
2001 120.35 Issued under ESOP Scheme
2001 120.17 Issued under ESOP Scheme
2001 120.09 Issued under ESOP Scheme
1996 119.11 Private Placement
1995 101.25 Private Placement
1993 92.25 Debenture Conversion
1993 68.63 Debenture Conversion
1991 45.00 Rights Cum Public
1987 20.00 Rights Issue
1986 10.00 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     316.00   Up   5.40 (1.74%)   Asian Paints Ltd     1,641.95   Up   24.05 (1.49%)   Axis Bank Ltd     341.10   Up   4.15 (1.23%)   Bajaj Auto Ltd     2,567.00   Up   13.25 (0.52%)   Bajaj Finance Ltd     1,882.00   Down   -13.30 (-0.70%)   Bajaj Finserv Ltd     4,233.00   Down   -82.55 (-1.91%)   Bharat Petroleum Corporation Ltd     316.25   Up   1.05 (0.33%)   Bharti Airtel Ltd     568.80   Down   -24.40 (-4.11%)   Bharti Infratel Ltd     208.90   Up   1.40 (0.67%)   Britannia Industries Ltd     3,192.30   Up   25.20 (0.80%)   Cipla Ltd     634.95   Down   -4.40 (-0.69%)   Coal India Ltd     126.80   Up   1.60 (1.28%)   Dr Reddys Laboratories Ltd     3,920.30   Up   27.45 (0.71%)   Eicher Motors Ltd     14,572.00   Up   649.60 (4.67%)   GAIL (India) Ltd     86.80   Down   -0.40 (-0.46%)   Grasim Industries Ltd     539.00   Up   6.65 (1.25%)   HCL Technologies Ltd     527.15   Down   -3.25 (-0.61%)   HDFC Bank Ltd     863.40   Up   24.55 (2.93%)   Hero Honda Motors Ltd     2,118.80   Down   -31.80 (-1.48%)   Hindalco Industries Ltd     128.15   Up   3.30 (2.64%)   Hindustan Unilever Ltd     2,002.45   Up   14.55 (0.73%)   Housing Development Finance Corporation Ltd     1,496.60   Down   -19.55 (-1.29%)   ICICI Bank Ltd     293.30   Up   2.25 (0.77%)   Indian Oil Corporation Ltd     77.45   Up   1.95 (2.58%)   IndusInd Bank Ltd     348.90   Up   10.55 (3.12%)   Infosys Technologies Ltd     696.45   Up   4.10 (0.59%)   ITC Ltd     188.90   Up   2.55 (1.37%)   JSW Steel Ltd     175.85   Up   9.70 (5.84%)   Kotak Mahindra Bank Ltd     1,150.10   Down   -10.10 (-0.87%)   Larsen & Toubro Ltd     837.50   Up   21.80 (2.67%)   Mahindra & Mahindra Ltd     428.35   Up   2.00 (0.47%)   Maruti Suzuki India Ltd     5,193.90   Up   59.60 (1.16%)   Nestle India Ltd     16,588.00   Up   372.85 (2.30%)   NIFTY (S&P CNX)     9,075.95   Up   36.70 (0.41%)   NTPC Ltd     92.15   Up   1.20 (1.32%)   Oil & Natural Gas Corpn Ltd     77.35   Up   1.20 (1.58%)   Power Grid Corporation of India Ltd     156.25   Up   0.40 (0.26%)   Reliance Industries Ltd     1,418.40   Down   -13.15 (-0.92%)   Shree Cement Ltd     20,070.00   Up   159.75 (0.80%)   State Bank of India     152.15   Up   1.30 (0.86%)   Sun Pharmaceuticals Industries Ltd     471.00   Up   1.60 (0.34%)   Tata Consultancy Services Ltd     1,979.90   Down   -40.45 (-2.00%)   Tata Motors Ltd     84.30   Up   1.50 (1.81%)   Tata Steel Ltd     281.95   Up   7.50 (2.73%)   Tech Mahindra Ltd     529.30   Down   -0.35 (-0.07%)   Titan Company Ltd     884.40   Up   34.75 (4.09%)   UltraTech Cement Ltd     3,774.00   Up   135.05 (3.71%)   UPL Ltd     381.65   Up   10.50 (2.83%)   Vedanta Ltd     88.95   Down   -0.15 (-0.17%)   Wipro Ltd     191.20   Up   2.20 (1.16%)   Zee Entertainment Enterprises Ltd     160.45   Down   -2.80 (-1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?