• Sensex   37981.63   592.97  sensex_up_arr
  • Nifty   11227.55   177.30   sensex_up_arr
  • Bank Nifty   21665.50   3.26   sensex_up_arr
  • BSE Midcap   14720.97   2.68  sensex_up_arr
  • USDINR   73.89   -0.06   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):535.47
NSE Symbol:HDFC
Div & Yield %:1.2
Market Cap (Rs Cr.):302126.39
P/E(TTM):17.15
EPS(TTM):98.11
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2020 358.81 Issued under ESOP Scheme
2020 359.16 Issued under ESOP Scheme
2020 358.29 issued to QIPs
2020 358.35 Issued under ESOP Scheme
2020 358.56 Issued under ESOP Scheme
2020 346.47 Issued under ESOP Scheme
2020 346.92 Issued under ESOP Scheme
2020 346.34 Issued under ESOP Scheme
2020 346.40 Issued under ESOP Scheme
2020 346.41 Issued under ESOP Scheme
2020 345.91 Issued under ESOP Scheme
2020 346.25 Issued under ESOP Scheme
2019 345.71 Issued under ESOP Scheme
2019 345.81 Issued under ESOP Scheme
2019 345.47 Issued under ESOP Scheme
2019 345.65 Issued under ESOP Scheme
2019 345.28 Issued under ESOP Scheme
2019 345.34 Issued under ESOP Scheme
2019 345.09 Issued under ESOP Scheme
2019 345.13 Issued under ESOP Scheme
2019 344.53 Issued under ESOP Scheme
2019 344.84 Issued under ESOP Scheme
2019 345.06 Issued under ESOP Scheme
2019 344.40 Issued under ESOP Scheme
2019 344.13 Issued under ESOP Scheme
2019 344.29 Issued under ESOP Scheme
2019 344.00 Issued under ESOP Scheme
2019 344.06 Issued under ESOP Scheme
2018 343.86 Issued under ESOP Scheme
2018 343.89 Issued under ESOP Scheme
2018 343.55 Issued under ESOP Scheme
2018 343.82 Issued under ESOP Scheme
2018 340.10 Conversion of Warrants
2018 341.79 Conversion of Warrants
2018 343.49 Conversion of Warrants
2018 338.43 Warrants / ESOP conversion
2018 338.68 Conversion of Warrants
2018 338.77 Warrants / ESOP conversion
2018 339.32 Conversion of Warrants
2018 338.14 Warrant Conversion & ESOP
2018 338.24 Conversion of Warrants
2018 338.34 Conversion of Warrants
2018 337.02 issued to QIPs
2018 338.04 Conversion of Warrants
2018 338.05 Conversion of Warrants
2018 336.01 Issued under ESOP Scheme
2018 336.02 Conversion of Warrants
2018 336.05 Conversion of Warrants
2018 336.19 issued to QIPs
2018 336.73 Warrant Conversion & ESOP
2018 335.42 Issued under ESOP Scheme
2018 335.55 Conversion of Warrants
2018 335.95 Issued under ESOP Scheme
2018 335.95 Conversion of Warrants
2018 335.28 Conversion of Warrants
2018 334.86 Issued to QIBs
2018 334.93 Issued under ESOP Scheme
2018 335.18 Issued under ESOP Scheme
2018 319.58 Issued under ESOP Scheme
2018 324.56 Preferential basis
2018 324.67 issued to QIPs
2018 330.69 Preferential basis
2018 330.92 Issued under ESOP Scheme
2018 332.78 Preferential basis
2017 319.41 Issued under ESOP Scheme
2017 319.52 Issued under ESOP Scheme
2017 319.18 Issued under ESOP Scheme
2017 319.34 Issued under ESOP Scheme
2017 318.88 Issued under ESOP Scheme
2017 319.02 Issued under ESOP Scheme
2017 318.65 Issued under ESOP Scheme
2017 318.69 Issued under ESOP Scheme
2017 318.06 Issued under ESOP Scheme
2017 318.58 Issued under ESOP Scheme
2017 317.78 Issued under ESOP Scheme
2017 317.88 Issued under ESOP Scheme
2017 317.43 Issued under ESOP Scheme
2017 317.66 Issued under ESOP Scheme
2017 317.73 Issued under ESOP Scheme
2017 317.19 Issued under ESOP Scheme
2016 316.98 Issued under ESOP Scheme
2016 317.02 Issued under ESOP Scheme
2016 316.91 Issued under ESOP Scheme
2016 316.94 Issued under ESOP Scheme
2016 316.71 Issued under ESOP Scheme
2016 316.80 Issued under ESOP Scheme
2016 316.49 Issued under ESOP Scheme
2016 316.59 Issued under ESOP Scheme
2016 316.19 Issued under ESOP Scheme
2016 316.41 Issued under ESOP Scheme
2016 316.04 Issued under ESOP Scheme
2016 316.08 Issued under ESOP Scheme
2016 315.97 Issued under ESOP Scheme
2016 315.78 Issued under ESOP Scheme
2016 315.87 Issued under ESOP Scheme
2015 315.69 Issued under ESOP Scheme
2015 315.75 Issued under ESOP Scheme
2015 315.60 Issued under ESOP Scheme
2015 315.63 Issued under ESOP Scheme
2015 315.37 Issued under ESOP Scheme
2015 315.53 Issued under ESOP Scheme
2015 315.54 Issued under ESOP Scheme
2015 315.28 Issued under ESOP Scheme
2015 315.17 Issued under ESOP Scheme
2015 315.21 Issued under ESOP Scheme
2015 314.97 Issued under ESOP Scheme
2015 315.11 Issued under ESOP Scheme
2015 314.72 Issued under ESOP Scheme
2015 314.94 Issued under ESOP Scheme
2015 314.52 Issued under ESOP Scheme
2015 314.55 Issued under ESOP Scheme
2015 314.57 Issued under ESOP Scheme
2015 314.62 Issued under ESOP Scheme
2015 314.48 Issued under ESOP Scheme
2014 314.35 Issued under ESOP Scheme
2014 314.41 Issued under ESOP Scheme
2014 314.13 Issued under ESOP Scheme
2014 314.31 Issued under ESOP Scheme
2014 313.86 Issued under ESOP Scheme
2014 313.90 Issued under ESOP Scheme
2014 313.68 Issued under ESOP Scheme
2014 313.73 Issued under ESOP Scheme
2014 313.77 Issued under ESOP Scheme
2014 313.48 Issued under ESOP Scheme
2014 313.60 Issued under ESOP Scheme
2014 312.49 Issued under ESOP Scheme
2014 312.87 Issued under ESOP Scheme
2014 313.10 Issued under ESOP Scheme
2014 313.39 Issued under ESOP Scheme
2014 312.13 Issued under ESOP Scheme
2014 312.33 Issued under ESOP Scheme
2014 311.99 Issued under ESOP Scheme
2014 312.09 Issued under ESOP Scheme
2014 312.11 Issued under ESOP Scheme
2014 311.89 Issued under ESOP Scheme
2014 311.92 Issued under ESOP Scheme
2014 311.88 Issued under ESOP Scheme
2013 311.78 Issued under ESOP Scheme
2013 311.83 Issued under ESOP Scheme
2013 311.85 Issued under ESOP Scheme
2013 311.66 Issued under ESOP Scheme
2013 311.73 Issued under ESOP Scheme
2013 311.75 Issued under ESOP Scheme
2013 311.64 Issued under ESOP Scheme
2013 311.14 Issued under ESOP Scheme
2013 311.42 Issued under ESOP Scheme
2013 311.63 Issued under ESOP Scheme
2013 310.91 Issued under ESOP Scheme
2013 310.94 Issued under ESOP Scheme
2013 311.08 Issued under ESOP Scheme
2013 309.84 Issued under ESOP Scheme
2013 309.97 Issued under ESOP Scheme
2013 310.83 Issued under ESOP Scheme
2013 309.44 Issued under ESOP Scheme
2013 309.54 Issued under ESOP Scheme
2013 309.77 Issued under ESOP Scheme
2013 309.81 Issued under ESOP Scheme
2013 308.74 Issued under ESOP Scheme
2013 309.27 Issued under ESOP Scheme
2013 308.62 Issued under ESOP Scheme
2013 308.25 Issued under ESOP Scheme
2013 308.29 Issued under ESOP Scheme
2012 308.20 Issued under ESOP Scheme
2012 308.07 Issued under ESOP Scheme
2012 308.11 Issued under ESOP Scheme
2012 308.15 Issued under ESOP Scheme
2012 307.86 Issued under ESOP Scheme
2012 308.00 Issued under ESOP Scheme
2012 308.02 Issued under ESOP Scheme
2012 307.18 Issued under ESOP Scheme
2012 307.44 Warrants / ESOP conversion
2012 307.61 Conversion of Warrants
2012 307.68 Issued under ESOP Scheme
2012 307.78 Issued under ESOP Scheme
2012 300.89 Conversion of Warrants
2012 300.96 Issued under ESOP Scheme
2012 301.31 Conversion of Warrants
2012 302.07 Conversion of Warrants
2012 302.14 Issued under ESOP Scheme
2012 302.62 Conversion of Warrants
2012 303.42 Conversion of Warrants
2012 304.34 Conversion of Warrants
2012 305.99 Conversion of Warrants
2012 306.18 Conversion of Warrants
2012 306.50 Warrants / ESOP conversion
2012 306.84 Conversion of Warrants
2012 306.89 Conversion of Warrants
2012 306.98 Issued under ESOP Scheme
2012 298.03 Conversion of Warrants
2012 298.67 Conversion of Warrants
2012 298.72 Issued under ESOP Scheme
2012 298.88 Conversion of Warrants
2012 299.76 Conversion of Warrants
2012 300.36 Conversion of Warrants
2012 300.75 Warrants / ESOP conversion
2012 295.63 Conversion of Warrants
2012 296.44 Conversion of Warrants
2012 297.73 Warrants / ESOP conversion
2012 295.43 Issued under ESOP Scheme
2012 295.62 Issued under ESOP Scheme
2012 295.39 Issued under ESOP Scheme
2012 294.98 Issued under ESOP Scheme
2012 295.06 Issued under ESOP Scheme
2012 294.86 Issued under ESOP Scheme
2012 294.87 Conversion of Warrants
2012 294.91 Issued under ESOP Scheme
2011 294.79 Issued under ESOP Scheme
2011 294.83 Issued under ESOP Scheme
2011 294.66 Issued under ESOP Scheme
2011 294.70 Issued under ESOP Scheme
2011 294.52 Issued under ESOP Scheme
2011 294.61 Issued under ESOP Scheme
2011 294.41 Issued under ESOP Scheme
2011 294.44 Issued under ESOP Scheme
2011 294.09 Issued under ESOP Scheme
2011 294.18 Issued under ESOP Scheme
2011 294.05 Issued under ESOP Scheme
2011 293.60 Issued under ESOP Scheme
2011 293.98 Issued under ESOP Scheme
2011 293.45 Issued under ESOP Scheme
2011 293.24 Issued under ESOP Scheme
2011 293.38 Issued under ESOP Scheme
2011 293.07 Issued under ESOP Scheme
2011 292.90 Issued under ESOP Scheme
2011 293.03 Issued under ESOP Scheme
2010 292.66 Issued under ESOP Scheme
2010 292.78 Issued under ESOP Scheme
2010 292.87 Issued under ESOP Scheme
2010 292.48 Issued under ESOP Scheme
2010 292.58 Issued under ESOP Scheme
2010 292.22 Issued under ESOP Scheme
2010 292.31 Issued under ESOP Scheme
2010 291.83 Issued under ESOP Scheme
2010 291.90 Issued under ESOP Scheme
2010 292.02 Issued under ESOP Scheme
2010 291.44 Issued under ESOP Scheme
2010 291.66 Issued under ESOP Scheme
2010 291.69 Issued under ESOP Scheme
2010 290.99 Issued under ESOP Scheme
2010 291.27 Bond Conversion
2010 289.74 Issued under ESOP Scheme
2010 290.05 Bond / ESOP conversion
2010 290.57 Issued under ESOP Scheme
2010 290.95 Bond Conversion
2010 288.10 Issued under ESOP Scheme
2010 288.95 Bond Conversion
2010 289.04 Bond Conversion
2010 289.33 Bond Conversion
2010 289.45 Issued under ESOP Scheme
2010 289.59 Issued under ESOP Scheme
2010 287.14 Issued under ESOP Scheme
2010 287.20 Bond Conversion
2010 287.33 Bond Conversion
2010 287.53 Bond Conversion
2010 287.94 Bond Conversion
2010 286.58 Issued under ESOP Scheme
2010 287.05 Issued under ESOP Scheme
2010 287.11 Bond Conversion
2010 286.33 Issued under ESOP Scheme
2010 286.47 Issued under ESOP Scheme
2010 286.15 Bond / ESOP conversion
2009 285.68 Issued under ESOP Scheme
2009 285.81 Bond Conversion
2009 285.85 Issued under ESOP Scheme
2009 285.35 Issued under ESOP Scheme
2009 285.47 Bond / ESOP conversion
2009 285.52 Bond Conversion
2009 285.56 Issued under ESOP Scheme
2009 284.96 Bond Conversion
2009 285.01 Bond Conversion
2009 285.25 Bond Conversion
2009 285.29 Bond Conversion
2009 284.78 Issued under ESOP Scheme
2009 284.81 Issued under ESOP Scheme
2009 284.88 Issued under ESOP Scheme
2009 284.91 Issued under ESOP Scheme
2009 284.60 Issued under ESOP Scheme
2009 284.72 Issued under ESOP Scheme
2009 284.52 Issued under ESOP Scheme
2009 284.54 Issued under ESOP Scheme
2009 284.56 Issued under ESOP Scheme
2009 284.50 Bond Conversion
2008 284.45 Issued under ESOP Scheme
2008 284.24 Issued under ESOP Scheme
2008 284.44 Bond Conversion
2008 284.23 Issued under ESOP Scheme
2008 284.22 Issued under ESOP Scheme
2008 284.18 Issued under ESOP Scheme
2008 284.21 Issued under ESOP Scheme
2008 284.07 Bond Conversion
2008 284.15 Issued under ESOP Scheme
2008 283.74 Issued under ESOP Scheme
2008 283.89 Issued under ESOP Scheme
2008 284.04 Bond Conversion
2008 283.22 Bond Conversion
2008 283.42 Issued under ESOP Scheme
2008 283.50 Bond Conversion
2008 281.94 Conversion
2008 282.31 Bond Conversion
2008 283.18 Bond Conversion
2007 279.60 Bond Conversion
2007 279.67 Issued under ESOP Scheme
2007 280.73 Bond Conversion
2007 280.79 Issued under ESOP Scheme
2007 281.12 Bond Conversion
2007 281.57 Bond Conversion
2007 277.62 Bond Conversion
2007 278.28 Bond Conversion
2007 278.67 Bond Conversion
2007 278.72 Issued under ESOP Scheme
2007 278.96 Bond Conversion
2007 273.45 Bond Conversion
2007 276.06 Bond Conversion
2007 276.07 Issued under ESOP Scheme
2007 271.02 Issued under ESOP Scheme
2007 271.03 Issued under ESOP Scheme
2007 268.25 Preferential Issue Of Shares
2007 271.00 Preferential Issue Of Shares
2007 250.75 Issued under ESOP Scheme
2007 251.05 Issued under ESOP Scheme
2007 253.00 Issued under ESOP Scheme
2007 250.47 Issued under ESOP Scheme
2007 250.66 Issued under ESOP Scheme
2007 250.16 Issued under ESOP Scheme
2007 250.38 Issued under ESOP Scheme
2006 250.00 Issued under ESOP Scheme
2006 250.05 Issued under ESOP Scheme
2006 249.79 Issued under ESOP Scheme
2006 249.59 Issued under ESOP Scheme
2006 249.68 Issued under ESOP Scheme
2006 249.58 Issued under ESOP Scheme
2006 249.57 Issued under ESOP Scheme
2006 249.45 Issued under ESOP Scheme
2006 249.56 Issued under ESOP Scheme
2006 249.41 Issued under ESOP Scheme
2006 249.40 Issued under ESOP Scheme
2005 249.33 Issued under ESOP Scheme
2005 249.31 Issued under ESOP Scheme
2005 249.30 Issued under ESOP Scheme
2005 249.22 Issued under ESOP Scheme
2005 249.29 Issued under ESOP Scheme
2005 249.16 Issued under ESOP Scheme
2005 249.21 Issued under ESOP Scheme
2005 248.34 Issued under ESOP Scheme
2005 249.13 Issued under ESOP Scheme
2005 248.08 Issued under ESOP Scheme
2005 248.17 Issued under ESOP Scheme
2005 247.82 Issued under ESOP Scheme
2005 247.84 Issued under ESOP Scheme
2004 247.46 Issued under ESOP Scheme
2004 247.71 Issued under ESOP Scheme
2004 246.96 Issued under ESOP Scheme
2004 247.16 Issued under ESOP Scheme
2004 246.75 Issued under ESOP Scheme
2004 246.73 Issued under ESOP Scheme
2004 246.64 Issued under ESOP Scheme
2004 246.66 Issued under ESOP Scheme
2004 245.94 Issued under ESOP Scheme
2004 246.62 Issued under ESOP Scheme
2004 245.55 Issued under ESOP Scheme
2004 245.67 Issued under ESOP Scheme
2004 245.31 Issued under ESOP Scheme
2004 245.49 Issued under ESOP Scheme
2003 245.04 Issued under ESOP Scheme
2003 245.14 Issued under ESOP Scheme
2003 244.94 Issued under ESOP Scheme
2003 245.00 Issued under ESOP Scheme
2003 244.90 Issued under ESOP Scheme
2003 244.82 Issued under ESOP Scheme
2003 244.63 Issued under ESOP Scheme
2003 244.22 Issued under ESOP Scheme
2003 244.39 Issued under ESOP Scheme
2003 244.41 Issued under ESOP Scheme
2003 244.12 Issued under ESOP Scheme
2003 243.99 Issued under ESOP Scheme
2002 243.92 Bonus Issue
2002 121.93 Issued under ESOP Scheme
2002 121.96 Issued under ESOP Scheme
2002 121.89 Issued under ESOP Scheme
2002 121.87 Issued under ESOP Scheme
2002 121.77 Issued under ESOP Scheme
2002 120.78 Issued under ESOP Scheme
2002 121.00 Issued under ESOP Scheme
2002 121.71 Issued under ESOP Scheme
2002 120.64 Issued under ESOP Scheme
2002 120.42 Issued under ESOP Scheme
2002 120.44 Issued under ESOP Scheme
2001 120.37 Issued under ESOP Scheme
2001 120.24 Issued under ESOP Scheme
2001 120.35 Issued under ESOP Scheme
2001 120.17 Issued under ESOP Scheme
2001 120.09 Issued under ESOP Scheme
1996 119.11 Private Placement
1995 101.25 Private Placement
1993 92.25 Debenture Conversion
1993 68.63 Debenture Conversion
1991 45.00 Rights Cum Public
1987 20.00 Rights Issue
1986 10.00 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     339.55   Up   13.40 (4.11%)   Asian Paints Ltd     1,945.60   Up   20.00 (1.04%)   Axis Bank Ltd     439.25   Up   24.20 (5.83%)   Bajaj Auto Ltd     2,966.35   Up   8.95 (0.30%)   Bajaj Finance Ltd     3,335.15   Up   196.20 (6.25%)   Bajaj Finserv Ltd     5,985.95   Up   182.65 (3.15%)   Bharat Petroleum Corporation Ltd     385.15   Up   9.40 (2.50%)   Bharti Airtel Ltd     443.65   Up   4.00 (0.91%)   Britannia Industries Ltd     3,737.35   Up   50.95 (1.38%)   Cipla Ltd     774.80   Up   4.70 (0.61%)   Coal India Ltd     120.00   Up   2.90 (2.48%)   Divis Laboratories Ltd     3,097.15   Up   36.40 (1.19%)   Dr Reddys Laboratories Ltd     5,129.85   Up   17.65 (0.35%)   Eicher Motors Ltd     2,180.95   Up   63.45 (3.00%)   GAIL (India) Ltd     88.20   Up   3.00 (3.52%)   Grasim Industries Ltd     734.20   Up   26.05 (3.68%)   HCL Technologies Ltd     835.25   Up   7.55 (0.91%)   HDFC Bank Ltd     1,054.20   Up   10.20 (0.98%)   HDFC Life Insurance Company Ltd     581.20   Up   3.70 (0.64%)   Hero Honda Motors Ltd     3,088.90   Up   86.90 (2.89%)   Hindalco Industries Ltd     167.70   Up   5.65 (3.49%)   Hindustan Unilever Ltd     2,063.30   Down   -15.75 (-0.76%)   Housing Development Finance Corporation Ltd     1,681.45   Up   29.45 (1.78%)   ICICI Bank Ltd     363.00   Up   14.35 (4.12%)   Indian Oil Corporation Ltd     75.65   Up   1.55 (2.09%)   IndusInd Bank Ltd     555.10   Up   40.25 (7.82%)   Infosys Technologies Ltd     1,010.40   Down   -1.05 (-0.10%)   ITC Ltd     173.30   Up   2.55 (1.49%)   JSW Steel Ltd     277.00   Up   8.65 (3.22%)   Kotak Mahindra Bank Ltd     1,278.70   Up   25.65 (2.05%)   Larsen & Toubro Ltd     902.85   Up   13.60 (1.53%)   Mahindra & Mahindra Ltd     615.25   Up   22.95 (3.87%)   Maruti Suzuki India Ltd     6,703.00   Up   205.30 (3.16%)   Nestle India Ltd     15,719.80   Down   -17.00 (-0.11%)   NIFTY (S&P CNX)     11,227.55   Up   177.30 (1.60%)   NTPC Ltd     87.50   Up   2.70 (3.18%)   Oil & Natural Gas Corpn Ltd     71.85   Up   2.95 (4.28%)   Power Grid Corporation of India Ltd     168.15   Up   7.40 (4.60%)   Reliance Industries Ltd     2,216.25   Up   14.55 (0.66%)   SBI Life Insurance Company Ltd     813.00   Up   15.95 (2.00%)   Shree Cement Ltd     19,533.15   Up   524.70 (2.76%)   State Bank of India     187.25   Up   5.05 (2.77%)   Sun Pharmaceuticals Industries Ltd     510.10   Up   20.45 (4.18%)   Tata Consultancy Services Ltd     2,426.30   Up   4.00 (0.17%)   Tata Motors Ltd     132.85   Up   5.60 (4.40%)   Tata Steel Ltd     361.00   Up   8.90 (2.53%)   Tech Mahindra Ltd     779.40   Up   7.05 (0.91%)   Titan Company Ltd     1,138.75   Up   29.40 (2.65%)   UltraTech Cement Ltd     3,922.00   Up   63.50 (1.65%)   UPL Ltd     509.80   Up   5.15 (1.02%)   Wipro Ltd     311.55   Down   -2.35 (-0.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?