Capital History
Home >> Markets >> Corporate Information >> Capital History
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.77
NSE Symbol:ICICIBANK
Div & Yield %:0.5
Market Cap (Rs Cr.):193486.1
P/E(TTM):28.54
EPS(TTM):10.54
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2018 1286.05 Issued under ESOP Scheme
2018 1286.05 Issued under ESOP Scheme
2018 1286.08 Issued under ESOP Scheme
2018 1286.11 Issued under ESOP Scheme
2018 1286.14 Issued under ESOP Scheme
2018 1286.26 Issued under ESOP Scheme
2018 1286.32 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.78 Issued under ESOP Scheme
2018 1285.80 Issued under ESOP Scheme
2018 1285.85 Issued under ESOP Scheme
2018 1285.94 Issued under ESOP Scheme
2018 1285.95 Issued under ESOP Scheme
2018 1286.01 Issued under ESOP Scheme
2018 1286.03 Issued under ESOP Scheme
2018 1285.60 Issued under ESOP Scheme
2018 1285.61 Issued under ESOP Scheme
2018 1285.62 Issued under ESOP Scheme
2018 1285.65 Issued under ESOP Scheme
2018 1285.65 Issued under ESOP Scheme
2018 1285.67 Issued under ESOP Scheme
2018 1285.71 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.12 Issued under ESOP Scheme
2018 1285.12 Issued under ESOP Scheme
2018 1285.14 Issued under ESOP Scheme
2018 1285.17 Issued under ESOP Scheme
2018 1285.27 Issued under ESOP Scheme
2018 1285.29 Issued under ESOP Scheme
2018 1285.54 Issued under ESOP Scheme
2018 1285.56 Issued under ESOP Scheme
2018 1285.60 Issued under ESOP Scheme
2018 1284.76 Issued under ESOP Scheme
2018 1284.78 Issued under ESOP Scheme
2018 1284.81 Issued under ESOP Scheme
2018 1284.84 Issued under ESOP Scheme
2018 1284.95 Issued under ESOP Scheme
2018 1284.97 Issued under ESOP Scheme
2018 1285.06 Issued under ESOP Scheme
2018 1285.07 Issued under ESOP Scheme
2018 1284.47 Issued under ESOP Scheme
2018 1284.48 Issued under ESOP Scheme
2018 1284.48 Issued under ESOP Scheme
2018 1284.52 Issued under ESOP Scheme
2018 1284.53 Issued under ESOP Scheme
2018 1284.55 Issued under ESOP Scheme
2018 1284.60 Issued under ESOP Scheme
2018 1284.61 Issued under ESOP Scheme
2018 1284.71 Issued under ESOP Scheme
2017 1284.28 Issued under ESOP Scheme
2017 1284.29 Issued under ESOP Scheme
2017 1284.30 Issued under ESOP Scheme
2017 1284.33 Issued under ESOP Scheme
2017 1284.35 Issued under ESOP Scheme
2017 1284.41 Issued under ESOP Scheme
2017 1284.44 Issued under ESOP Scheme
2017 1284.46 Issued under ESOP Scheme
2017 1283.56 Issued under ESOP Scheme
2017 1283.67 Issued under ESOP Scheme
2017 1283.78 Issued under ESOP Scheme
2017 1283.82 Issued under ESOP Scheme
2017 1283.89 Issued under ESOP Scheme
2017 1284.10 Issued under ESOP Scheme
2017 1284.15 Issued under ESOP Scheme
2017 1284.19 Issued under ESOP Scheme
2017 1284.25 Issued under ESOP Scheme
2017 1283.38 Issued under ESOP Scheme
2017 1283.38 Issued under ESOP Scheme
2017 1283.39 Issued under ESOP Scheme
2017 1283.40 Issued under ESOP Scheme
2017 1283.41 Issued under ESOP Scheme
2017 1283.41 Issued under ESOP Scheme
2017 1283.42 Issued under ESOP Scheme
2017 1283.43 Issued under ESOP Scheme
2017 1283.50 Issued under ESOP Scheme
2017 1283.13 Issued under ESOP Scheme
2017 1283.17 Issued under ESOP Scheme
2017 1283.22 Issued under ESOP Scheme
2017 1283.23 Issued under ESOP Scheme
2017 1283.31 Issued under ESOP Scheme
2017 1283.34 Issued under ESOP Scheme
2017 1283.36 Issued under ESOP Scheme
2017 1283.37 Issued under ESOP Scheme
2017 1282.79 Issued under ESOP Scheme
2017 1282.86 Issued under ESOP Scheme
2017 1282.91 Issued under ESOP Scheme
2017 1282.93 Issued under ESOP Scheme
2017 1282.95 Issued under ESOP Scheme
2017 1283.00 Issued under ESOP Scheme
2017 1283.01 Issued under ESOP Scheme
2017 1283.06 Issued under ESOP Scheme
2017 1282.58 Issued under ESOP Scheme
2017 1282.59 Issued under ESOP Scheme
2017 1282.59 Issued under ESOP Scheme
2017 1282.60 Issued under ESOP Scheme
2017 1282.63 Issued under ESOP Scheme
2017 1282.68 Issued under ESOP Scheme
2017 1282.70 Issued under ESOP Scheme
2017 1282.72 Issued under ESOP Scheme
2017 1165.67 Issued under ESOP Scheme
2017 1165.71 Issued under ESOP Scheme
2017 1165.97 Issued under ESOP Scheme
2017 1282.57 Bonus Issue
2017 1165.14 Issued under ESOP Scheme
2017 1165.19 Issued under ESOP Scheme
2017 1165.24 Issued under ESOP Scheme
2017 1165.30 Issued under ESOP Scheme
2017 1165.40 Issued under ESOP Scheme
2017 1165.50 Issued under ESOP Scheme
2017 1165.54 Issued under ESOP Scheme
2017 1165.59 Issued under ESOP Scheme
2017 1165.02 Issued under ESOP Scheme
2017 1165.03 Issued under ESOP Scheme
2017 1165.05 Issued under ESOP Scheme
2017 1165.05 Issued under ESOP Scheme
2017 1165.07 Issued under ESOP Scheme
2017 1165.09 Issued under ESOP Scheme
2017 1165.12 Issued under ESOP Scheme
2017 1164.58 Issued under ESOP Scheme
2017 1164.60 Issued under ESOP Scheme
2017 1164.62 Issued under ESOP Scheme
2017 1164.63 Issued under ESOP Scheme
2017 1164.67 Issued under ESOP Scheme
2017 1164.80 Issued under ESOP Scheme
2017 1164.86 Issued under ESOP Scheme
2017 1164.88 Issued under ESOP Scheme
2017 1164.90 Issued under ESOP Scheme
2017 1164.26 Issued under ESOP Scheme
2017 1164.34 Issued under ESOP Scheme
2017 1164.36 Issued under ESOP Scheme
2017 1164.37 Issued under ESOP Scheme
2017 1164.42 Issued under ESOP Scheme
2017 1164.53 Issued under ESOP Scheme
2017 1164.54 Issued under ESOP Scheme
2017 1164.56 Issued under ESOP Scheme
2017 1164.15 Issued under ESOP Scheme
2017 1164.23 Issued under ESOP Scheme
2017 1164.23 Issued under ESOP Scheme
2017 1164.24 Issued under ESOP Scheme
2017 1164.25 Issued under ESOP Scheme
2016 1163.99 Issued under ESOP Scheme
2016 1163.99 Issued under ESOP Scheme
2016 1164.00 Issued under ESOP Scheme
2016 1164.00 Issued under ESOP Scheme
2016 1164.06 Issued under ESOP Scheme
2016 1164.06 Issued under ESOP Scheme
2016 1164.09 Issued under ESOP Scheme
2016 1164.10 Issued under ESOP Scheme
2016 1164.11 Issued under ESOP Scheme
2016 1164.11 Issued under ESOP Scheme
2016 1164.12 As Per Shareholding Pattern
2016 1163.86 Issued under ESOP Scheme
2016 1163.88 Issued under ESOP Scheme
2016 1163.89 Issued under ESOP Scheme
2016 1163.91 Issued under ESOP Scheme
2016 1163.98 Issued under ESOP Scheme
2016 1163.80 Issued under ESOP Scheme
2016 1163.82 Issued under ESOP Scheme
2016 1163.82 Issued under ESOP Scheme
2016 1163.83 Issued under ESOP Scheme
2016 1163.59 Issued under ESOP Scheme
2016 1163.60 Issued under ESOP Scheme
2016 1163.66 Issued under ESOP Scheme
2016 1163.76 Issued under ESOP Scheme
2016 1163.77 Issued under ESOP Scheme
2016 1163.79 Issued under ESOP Scheme
2016 1163.46 Issued under ESOP Scheme
2016 1163.47 Issued under ESOP Scheme
2016 1163.53 Issued under ESOP Scheme
2016 1163.53 Issued under ESOP Scheme
2016 1163.54 Issued under ESOP Scheme
2016 1163.54 Issued under ESOP Scheme
2016 1163.58 Issued under ESOP Scheme
2016 1163.41 Issued under ESOP Scheme
2016 1163.42 Issued under ESOP Scheme
2016 1163.44 Issued under ESOP Scheme
2016 1163.26 Issued under ESOP Scheme
2016 1163.27 Issued under ESOP Scheme
2016 1163.31 Issued under ESOP Scheme
2016 1163.38 Issued under ESOP Scheme
2016 1163.11 Issued under ESOP Scheme
2016 1163.12 Issued under ESOP Scheme
2016 1163.12 Issued under ESOP Scheme
2016 1163.17 Issued under ESOP Scheme
2016 1163.19 Issued under ESOP Scheme
2016 1163.19 Issued under ESOP Scheme
2016 1163.21 Issued under ESOP Scheme
2016 1163.25 Issued under ESOP Scheme
2016 1162.96 Issued under ESOP Scheme
2016 1162.98 Issued under ESOP Scheme
2016 1162.99 Issued under ESOP Scheme
2016 1163.01 Issued under ESOP Scheme
2016 1163.01 Issued under ESOP Scheme
2016 1163.03 Issued under ESOP Scheme
2016 1163.04 Issued under ESOP Scheme
2016 1162.73 Issued under ESOP Scheme
2016 1162.74 Issued under ESOP Scheme
2016 1162.81 Issued under ESOP Scheme
2016 1162.82 Issued under ESOP Scheme
2016 1162.85 Issued under ESOP Scheme
2016 1162.85 Issued under ESOP Scheme
2016 1162.95 Issued under ESOP Scheme
2016 1162.53 Issued under ESOP Scheme
2016 1162.54 Issued under ESOP Scheme
2016 1162.56 Issued under ESOP Scheme
2016 1162.57 Issued under ESOP Scheme
2016 1162.58 Issued under ESOP Scheme
2016 1162.62 Issued under ESOP Scheme
2016 1162.44 Issued under ESOP Scheme
2016 1162.44 Issued under ESOP Scheme
2016 1162.45 Issued under ESOP Scheme
2016 1162.45 Issued under ESOP Scheme
2016 1162.46 Issued under ESOP Scheme
2016 1162.48 Issued under ESOP Scheme
2015 1162.36 Issued under ESOP Scheme
2015 1162.38 Issued under ESOP Scheme
2015 1162.39 Issued under ESOP Scheme
2015 1162.39 Issued under ESOP Scheme
2015 1162.40 Issued under ESOP Scheme
2015 1162.43 Issued under ESOP Scheme
2015 1162.44 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.59 Issued under ESOP Scheme
2015 1161.61 Issued under ESOP Scheme
2015 1161.63 Issued under ESOP Scheme
2015 1161.78 Issued under ESOP Scheme
2015 1161.78 Issued under ESOP Scheme
2015 1161.54 Issued under ESOP Scheme
2015 1161.55 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.12 Issued under ESOP Scheme
2015 1161.17 Issued under ESOP Scheme
2015 1161.18 Issued under ESOP Scheme
2015 1161.43 Issued under ESOP Scheme
2015 1161.47 Issued under ESOP Scheme
2015 1161.52 Issued under ESOP Scheme
2015 1161.54 Issued under ESOP Scheme
2015 1161.00 Issued under ESOP Scheme
2015 1161.00 Issued under ESOP Scheme
2015 1161.05 Issued under ESOP Scheme
2015 1161.07 Issued under ESOP Scheme
2015 1161.07 Issued under ESOP Scheme
2015 1161.08 Issued under ESOP Scheme
2015 1161.11 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.87 Issued under ESOP Scheme
2015 1160.91 Issued under ESOP Scheme
2015 1160.94 Issued under ESOP Scheme
2015 1160.95 Issued under ESOP Scheme
2015 1160.80 Issued under ESOP Scheme
2015 1160.07 Issued under ESOP Scheme
2015 1160.10 Issued under ESOP Scheme
2015 1160.21 Issued under ESOP Scheme
2015 1160.45 Issued under ESOP Scheme
2015 1160.48 Issued under ESOP Scheme
2015 1160.52 Issued under ESOP Scheme
2015 1160.55 Issued under ESOP Scheme
2015 1160.67 Issued under ESOP Scheme
2015 1159.50 Issued under ESOP Scheme
2015 1159.51 Issued under ESOP Scheme
2015 1159.52 Issued under ESOP Scheme
2015 1159.52 Issued under ESOP Scheme
2015 1159.62 Issued under ESOP Scheme
2015 1159.66 Issued under ESOP Scheme
2015 1159.72 Issued under ESOP Scheme
2015 1160.05 Issued under ESOP Scheme
2015 1159.11 Issued under ESOP Scheme
2015 1159.12 Issued under ESOP Scheme
2015 1159.15 Issued under ESOP Scheme
2015 1159.20 Issued under ESOP Scheme
2015 1159.25 Issued under ESOP Scheme
2015 1159.27 Issued under ESOP Scheme
2015 1159.29 Issued under ESOP Scheme
2015 1159.40 Issued under ESOP Scheme
2015 1159.45 Issued under ESOP Scheme
2015 1158.60 Issued under ESOP Scheme
2015 1158.62 Issued under ESOP Scheme
2015 1158.79 Issued under ESOP Scheme
2015 1158.92 Issued under ESOP Scheme
2015 1158.97 Issued under ESOP Scheme
2015 1158.99 Issued under ESOP Scheme
2015 1159.03 Issued under ESOP Scheme
2015 1159.05 Issued under ESOP Scheme
2015 1158.32 Issued under ESOP Scheme
2015 1158.40 Issued under ESOP Scheme
2015 1158.41 Issued under ESOP Scheme
2015 1158.43 Issued under ESOP Scheme
2015 1158.50 Issued under ESOP Scheme
2015 1158.57 Issued under ESOP Scheme
2015 1158.58 Issued under ESOP Scheme
2014 1157.94 Issued under ESOP Scheme
2014 1158.09 Issued under ESOP Scheme
2014 1158.13 Issued under ESOP Scheme
2014 1158.19 Issued under ESOP Scheme
2014 1158.22 Issued under ESOP Scheme
2014 1158.27 Issued under ESOP Scheme
2014 1158.29 Issued under ESOP Scheme
2014 1158.30 Issued under ESOP Scheme
2014 1157.41 Issued under ESOP Scheme
2014 1157.45 Issued under ESOP Scheme
2014 1157.53 Issued under ESOP Scheme
2014 1157.56 Issued under ESOP Scheme
2014 1157.65 Issued under ESOP Scheme
2014 1157.70 Issued under ESOP Scheme
2014 1157.93 Issued under ESOP Scheme
2014 1157.31 Issued under ESOP Scheme
2014 1157.36 Issued under ESOP Scheme
2014 1157.39 Issued under ESOP Scheme
2014 1157.40 Issued under ESOP Scheme
2014 1157.40 Issued under ESOP Scheme
2014 1156.98 Issued under ESOP Scheme
2014 1157.03 Issued under ESOP Scheme
2014 1157.13 Issued under ESOP Scheme
2014 1157.16 Issued under ESOP Scheme
2014 1157.19 Issued under ESOP Scheme
2014 1157.22 Issued under ESOP Scheme
2014 1157.24 Issued under ESOP Scheme
2014 1157.25 Issued under ESOP Scheme
2014 1157.35 Issued under ESOP Scheme
2014 1157.25 As Per Shareholding Pattern
2014 1156.52 Issued under ESOP Scheme
2014 1156.58 Issued under ESOP Scheme
2014 1156.66 Issued under ESOP Scheme
2014 1156.75 Issued under ESOP Scheme
2014 1156.78 Issued under ESOP Scheme
2014 1156.90 Issued under ESOP Scheme
2014 1156.95 Issued under ESOP Scheme
2014 1156.15 Issued under ESOP Scheme
2014 1156.17 Issued under ESOP Scheme
2014 1156.36 Issued under ESOP Scheme
2014 1156.37 Issued under ESOP Scheme
2014 1156.39 Issued under ESOP Scheme
2014 1156.43 Issued under ESOP Scheme
2014 1156.49 Issued under ESOP Scheme
2014 1156.50 Issued under ESOP Scheme
2014 1156.13 Issued under ESOP Scheme
2014 1155.24 Issued under ESOP Scheme
2014 1155.29 Issued under ESOP Scheme
2014 1155.37 Issued under ESOP Scheme
2014 1155.43 Issued under ESOP Scheme
2014 1155.46 Issued under ESOP Scheme
2014 1155.62 Issued under ESOP Scheme
2014 1155.74 Issued under ESOP Scheme
2014 1155.84 Issued under ESOP Scheme
2014 1155.92 Issued under ESOP Scheme
2014 1154.97 Issued under ESOP Scheme
2014 1154.99 Issued under ESOP Scheme
2014 1155.01 Issued under ESOP Scheme
2014 1155.03 Issued under ESOP Scheme
2014 1155.06 Issued under ESOP Scheme
2014 1155.09 Issued under ESOP Scheme
2014 1155.20 Issued under ESOP Scheme
2014 1154.71 Issued under ESOP Scheme
2014 1154.73 Issued under ESOP Scheme
2014 1154.83 Issued under ESOP Scheme
2014 1154.90 Issued under ESOP Scheme
2014 1154.93 Issued under ESOP Scheme
2014 1154.94 Issued under ESOP Scheme
2014 1154.95 Issued under ESOP Scheme
2014 1154.68 Issued under ESOP Scheme
2014 1154.69 Issued under ESOP Scheme
2014 1154.69 Issued under ESOP Scheme
2014 1154.70 Issued under ESOP Scheme
2014 1154.51 Issued under ESOP Scheme
2014 1154.66 Issued under ESOP Scheme
2014 1154.67 Issued under ESOP Scheme
2014 1154.68 Issued under ESOP Scheme
2013 1154.46 Issued under ESOP Scheme
2013 1154.47 Issued under ESOP Scheme
2013 1154.49 Issued under ESOP Scheme
2013 1154.50 Issued under ESOP Scheme
2013 1154.50 Issued under ESOP Scheme
2013 1154.41 Issued under ESOP Scheme
2013 1154.43 Issued under ESOP Scheme
2013 1154.44 Issued under ESOP Scheme
2013 1154.45 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.37 Issued under ESOP Scheme
2013 1154.30 Issued under ESOP Scheme
2013 1154.32 Issued under ESOP Scheme
2013 1154.32 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.25 Issued under ESOP Scheme
2013 1154.26 Issued under ESOP Scheme
2013 1154.28 Issued under ESOP Scheme
2013 1154.29 Issued under ESOP Scheme
2013 1154.05 Issued under ESOP Scheme
2013 1154.09 Issued under ESOP Scheme
2013 1154.14 Issued under ESOP Scheme
2013 1154.15 Issued under ESOP Scheme
2013 1154.20 Issued under ESOP Scheme
2013 1153.65 Issued under ESOP Scheme
2013 1153.73 Issued under ESOP Scheme
2013 1153.83 Issued under ESOP Scheme
2013 1154.02 Issued under ESOP Scheme
2013 1153.55 Issued under ESOP Scheme
2013 1153.56 Issued under ESOP Scheme
2013 1153.58 Issued under ESOP Scheme
2013 1153.62 Issued under ESOP Scheme
2013 1153.47 Issued under ESOP Scheme
2013 1153.49 Issued under ESOP Scheme
2013 1153.49 Issued under ESOP Scheme
2013 1153.52 Issued under ESOP Scheme
2013 1153.55 Issued under ESOP Scheme
2013 1153.37 Issued under ESOP Scheme
2013 1153.41 Issued under ESOP Scheme
2013 1153.42 Issued under ESOP Scheme
2013 1153.43 Issued under ESOP Scheme
2013 1153.28 Issued under ESOP Scheme
2013 1153.32 Issued under ESOP Scheme
2013 1153.33 Issued under ESOP Scheme
2013 1153.35 Issued under ESOP Scheme
2012 1153.09 Issued under ESOP Scheme
2012 1153.12 Issued under ESOP Scheme
2012 1153.14 Issued under ESOP Scheme
2012 1153.25 Issued under ESOP Scheme
2012 1153.27 Issued under ESOP Scheme
2012 1153.04 Issued under ESOP Scheme
2012 1153.05 Issued under ESOP Scheme
2012 1153.06 Issued under ESOP Scheme
2012 1153.07 Issued under ESOP Scheme
2012 1153.01 Issued under ESOP Scheme
2012 1153.02 Issued under ESOP Scheme
2012 1152.96 Issued under ESOP Scheme
2012 1152.97 Issued under ESOP Scheme
2012 1152.98 Issued under ESOP Scheme
2012 1153.00 Issued under ESOP Scheme
2012 1152.92 Issued under ESOP Scheme
2012 1152.94 Issued under ESOP Scheme
2012 1152.88 Issued under ESOP Scheme
2012 1152.89 Issued under ESOP Scheme
2012 1152.90 Issued under ESOP Scheme
2012 1152.78 Issued under ESOP Scheme
2012 1152.80 Issued under ESOP Scheme
2012 1152.84 Issued under ESOP Scheme
2012 1152.87 Issued under ESOP Scheme
2012 1152.72 Issued under ESOP Scheme
2012 1152.73 Issued under ESOP Scheme
2012 1152.75 Issued under ESOP Scheme
2012 1152.65 Issued under ESOP Scheme
2012 1152.66 Issued under ESOP Scheme
2012 1152.67 Issued under ESOP Scheme
2012 1152.68 Issued under ESOP Scheme
2012 1152.71 Issued under ESOP Scheme
2012 1152.60 Issued under ESOP Scheme
2012 1152.63 Issued under ESOP Scheme
2012 1152.64 Issued under ESOP Scheme
2012 1152.58 Issued under ESOP Scheme
2012 1152.59 Issued under ESOP Scheme
2011 1152.52 Issued under ESOP Scheme
2011 1152.53 Issued under ESOP Scheme
2011 1152.55 Issued under ESOP Scheme
2011 1152.56 Issued under ESOP Scheme
2011 1152.45 Issued under ESOP Scheme
2011 1152.48 Issued under ESOP Scheme
2011 1152.50 Issued under ESOP Scheme
2011 1152.42 Issued under ESOP Scheme
2011 1152.44 Issued under ESOP Scheme
2011 1152.28 Issued under ESOP Scheme
2011 1152.30 Issued under ESOP Scheme
2011 1152.32 Issued under ESOP Scheme
2011 1152.41 As Per Corporate Results
2011 1152.20 Issued under ESOP Scheme
2011 1152.21 Issued under ESOP Scheme
2011 1152.23 Issued under ESOP Scheme
2011 1152.26 Issued under ESOP Scheme
2011 1152.08 Issued under ESOP Scheme
2011 1152.14 Issued under ESOP Scheme
2011 1152.18 Issued under ESOP Scheme
2011 1152.04 Issued under ESOP Scheme
2011 1151.90 Issued under ESOP Scheme
2011 1151.94 Issued under ESOP Scheme
2011 1151.99 Issued under ESOP Scheme
2011 1152.02 Issued under ESOP Scheme
2011 1151.80 Issued under ESOP Scheme
2011 1151.84 Issued under ESOP Scheme
2011 1151.86 Issued under ESOP Scheme
2011 1151.73 Issued under ESOP Scheme
2011 1151.75 Issued under ESOP Scheme
2011 1151.76 Issued under ESOP Scheme
2011 1151.77 Issued under ESOP Scheme
2011 1151.65 Issued under ESOP Scheme
2011 1151.70 Issued under ESOP Scheme
2011 1151.71 Issued under ESOP Scheme
2011 1151.72 Issued under ESOP Scheme
2011 1151.44 Issued under ESOP Scheme
2011 1151.53 Issued under ESOP Scheme
2011 1151.54 Issued under ESOP Scheme
2011 1151.55 Issued under ESOP Scheme
2010 1148.48 Issued under ESOP Scheme
2010 1148.49 Issued under ESOP Scheme
2010 1148.52 Issued under ESOP Scheme
2010 1151.42 Abeyance share and ESOS Conversion
2010 1148.21 Issued under ESOP Scheme
2010 1148.26 Issued under ESOP Scheme
2010 1148.31 Issued under ESOP Scheme
2010 1148.35 Issued under ESOP Scheme
2010 1148.44 Issued under ESOP Scheme
2010 1148.00 Issued under ESOP Scheme
2010 1148.07 Issued under ESOP Scheme
2010 1148.12 Issued under ESOP Scheme
2010 1148.16 Issued under ESOP Scheme
2010 1147.49 Issued under ESOP Scheme
2010 1147.51 Issued under ESOP Scheme
2010 1147.83 Issued under ESOP Scheme
2010 1147.92 Issued under ESOP Scheme
2010 1115.65 Issued under ESOP Scheme
2010 1115.77 Issued under ESOP Scheme
2010 1115.86 Issued under ESOP Scheme
2010 1147.18 Scheme of Arrangement/Amalgamation
2010 1147.32 Issued under ESOP Scheme
2010 1115.55 Issued under ESOP Scheme
2010 1115.59 Issued under ESOP Scheme
2010 1115.61 Issued under ESOP Scheme
2010 1115.62 Issued under ESOP Scheme
2010 1115.45 Issued under ESOP Scheme
2010 1114.97 Issued under ESOP Scheme
2010 1115.05 Issued under ESOP Scheme
2010 1115.10 Issued under ESOP Scheme
2010 1115.16 Issued under ESOP Scheme
2010 1115.37 Issued under ESOP Scheme
2010 1114.85 Issued under ESOP Scheme
2010 1114.88 Issued under ESOP Scheme
2010 1114.89 Issued under ESOP Scheme
2010 1114.92 Issued under ESOP Scheme
2010 1114.54 Issued under ESOP Scheme
2010 1114.55 Issued under ESOP Scheme
2010 1114.62 Issued under ESOP Scheme
2010 1114.65 Issued under ESOP Scheme
2010 1114.84 Issued under ESOP Scheme
2010 1114.45 Issued under ESOP Scheme
2010 1114.48 Issued under ESOP Scheme
2010 1114.52 Issued under ESOP Scheme
2010 1114.53 Issued under ESOP Scheme
2010 1114.16 Issued under ESOP Scheme
2010 1114.19 Issued under ESOP Scheme
2010 1114.22 Issued under ESOP Scheme
2010 1114.33 Issued under ESOP Scheme
2009 1114.04 Issued under ESOP Scheme
2009 1114.09 Issued under ESOP Scheme
2009 1114.13 Issued under ESOP Scheme
2009 1113.76 Issued under ESOP Scheme
2009 1113.90 Issued under ESOP Scheme
2009 1113.95 Issued under ESOP Scheme
2009 1113.96 Issued under ESOP Scheme
2009 1114.00 Issued under ESOP Scheme
2009 1113.58 Issued under ESOP Scheme
2009 1113.62 Issued under ESOP Scheme
2009 1113.65 Issued under ESOP Scheme
2009 1113.71 Issued under ESOP Scheme
2009 1113.42 Issued under ESOP Scheme
2009 1113.50 Issued under ESOP Scheme
2009 1113.53 Issued under ESOP Scheme
2009 1113.56 Issued under ESOP Scheme
2009 1113.35 Issued under ESOP Scheme
2009 1113.38 Issued under ESOP Scheme
2009 1113.34 Issued under ESOP Scheme
2009 1113.29 Issued under ESOP Scheme
2009 1113.30 Issued under ESOP Scheme
2009 1113.32 Issued under ESOP Scheme
2009 1113.27 Issued under ESOP Scheme
2008 1113.20 Issued under ESOP Scheme
2008 1113.21 Issued under ESOP Scheme
2008 1113.23 Issued under ESOP Scheme
2008 1113.26 Issued under ESOP Scheme
2008 1113.17 Issued under ESOP Scheme
2008 1113.19 Issued under ESOP Scheme
2008 1113.12 Issued under ESOP Scheme
2008 1113.15 Issued under ESOP Scheme
2008 1113.16 Issued under ESOP Scheme
2008 1112.98 Issued under ESOP Scheme
2008 1112.99 Issued under ESOP Scheme
2008 1113.03 Issued under ESOP Scheme
2008 1113.08 Issued under ESOP Scheme
2008 1113.10 Issued under ESOP Scheme
2008 1112.73 Issued under ESOP Scheme
2008 1112.82 Issued under ESOP Scheme
2008 1112.91 Issued under ESOP Scheme
2008 1112.96 Issued under ESOP Scheme
2008 1112.70 Issued under ESOP Scheme
2008 1112.71 Issued under ESOP Scheme
2008 1112.63 Issued under ESOP Scheme
2008 1112.64 Issued under ESOP Scheme
2008 1112.69 Issued under ESOP Scheme
2008 1112.61 Issued under ESOP Scheme
2008 1112.62 Issued under ESOP Scheme
2008 1112.55 Issued under ESOP Scheme
2008 1112.56 Issued under ESOP Scheme
2008 1112.58 Issued under ESOP Scheme
2008 1112.60 Issued under ESOP Scheme
2007 1112.17 Issued under ESOP Scheme
2007 1112.27 Issued under ESOP Scheme
2007 1112.40 Issued under ESOP Scheme
2007 1112.42 Issued under ESOP Scheme
2007 1112.54 Issued under ESOP Scheme
2007 1112.06 Issued under ESOP Scheme
2007 1112.07 Issued under ESOP Scheme
2007 1112.13 Issued under ESOP Scheme
2007 1112.15 Issued under ESOP Scheme
2007 1111.96 Issued under ESOP Scheme
2007 1112.00 Issued under ESOP Scheme
2007 1112.04 Issued under ESOP Scheme
2007 1111.66 Issued under ESOP Scheme
2007 1111.68 Issued under ESOP Scheme
2007 1111.58 Equity shares issued
2007 1111.59 Issued under ESOP Scheme
2007 1111.62 Issued under ESOP Scheme
2007 1111.63 Issued under ESOP Scheme
2007 1111.65 Issued under ESOP Scheme
2007 1097.57 Equity shares issued
2007 1097.68 Issued under ESOP Scheme
2007 1097.78 Issued under ESOP Scheme
2007 1097.82 Issued under ESOP Scheme
2007 894.41 Issued under ESOP Scheme
2007 894.58 Issued under ESOP Scheme
2007 894.59 Issued under ESOP Scheme
2007 894.80 Issued under ESOP Scheme
2007 894.87 Issued under ESOP Scheme
2007 894.89 Issued under ESOP Scheme
2007 895.06 Issued under ESOP Scheme
2007 895.19 Issued under ESOP Scheme
2007 895.83 Issued under ESOP Scheme
2007 898.10 Issued under ESOP Scheme
2007 899.27 Issued under ESOP Scheme
2007 894.23 Issued under ESOP Scheme
2007 894.27 Issued under ESOP Scheme
2007 894.30 Issued under ESOP Scheme
2007 894.33 Issued under ESOP Scheme
2007 894.10 Issued under ESOP Scheme
2007 894.12 Issued under ESOP Scheme
2007 894.18 Issued under ESOP Scheme
2007 894.20 Issued under ESOP Scheme
2006 894.00 Issued under ESOP Scheme
2006 894.02 Issued under ESOP Scheme
2006 894.07 Issued under ESOP Scheme
2006 894.10 Issued under ESOP Scheme
2006 894.06 Equity Shares Forfeited
2006 894.07 Issued under ESOP Scheme
2006 893.52 Issued under ESOP Scheme
2006 893.63 Issued under ESOP Scheme
2006 893.79 Issued under ESOP Scheme
2006 893.90 Issued under ESOP Scheme
2006 893.17 Issued under ESOP Scheme
2006 893.32 Issued under ESOP Scheme
2006 893.34 Issued under ESOP Scheme
2006 893.39 Issued under ESOP Scheme
2006 892.56 Issued under ESOP Scheme
2006 892.67 Issued under ESOP Scheme
2006 892.77 Issued under ESOP Scheme
2006 892.87 Issued under ESOP Scheme
2006 892.96 Issued under ESOP Scheme
2006 892.25 Issued under ESOP Scheme
2006 892.39 Issued under ESOP Scheme
2006 892.46 Issued under ESOP Scheme
2006 892.51 Issued under ESOP Scheme
2006 892.14 Issued under ESOP Scheme
2006 892.18 Issued under ESOP Scheme
2006 892.20 Issued under ESOP Scheme
2006 891.75 Issued under ESOP Scheme
2006 891.84 Issued under ESOP Scheme
2006 891.91 Issued under ESOP Scheme
2006 891.94 Issued under ESOP Scheme
2006 891.96 Issued under ESOP Scheme
2006 890.19 Issued under ESOP Scheme
2006 890.86 Issued under ESOP Scheme
2006 891.34 Issued under ESOP Scheme
2006 891.64 Issued under ESOP Scheme
2006 891.69 Issued under ESOP Scheme
2006 889.90 Issued under ESOP Scheme
2006 889.92 Issued under ESOP Scheme
2006 889.95 Issued under ESOP Scheme
2006 889.72 Issued under ESOP Scheme
2006 889.75 Issued under ESOP Scheme
2006 889.80 Issued under ESOP Scheme
2006 889.85 Issued under ESOP Scheme
2006 889.87 Issued under ESOP Scheme
2006 889.62 Issued under ESOP Scheme
2006 889.68 Issued under ESOP Scheme
2006 889.70 Issued under ESOP Scheme
2006 875.24 Issued under ESOP Scheme
2006 889.53 Equity shares issued
2006 889.55 Issued under ESOP Scheme
2006 889.60 Issued under ESOP Scheme
2005 836.30 Public Issue
2005 873.54 Equity Underlying GDR
2005 875.05 Public Issue
2005 875.17 Issued under ESOP Scheme
2005 875.19 Issued under ESOP Scheme
2005 741.13 Issued under ESOP Scheme
2005 740.99 Issued under ESOP Scheme
2005 741.05 Issued under ESOP Scheme
2005 741.07 Issued under ESOP Scheme
2005 741.09 Issued under ESOP Scheme
2005 740.44 Issued under ESOP Scheme
2005 740.49 Issued under ESOP Scheme
2005 740.52 Issued under ESOP Scheme
2005 740.55 Issued under ESOP Scheme
2005 740.71 Issued under ESOP Scheme
2005 740.83 Issued under ESOP Scheme
2005 740.95 Issued under ESOP Scheme
2005 740.08 Issued under ESOP Scheme
2005 740.29 Issued under ESOP Scheme
2005 739.23 Issued under ESOP Scheme
2005 739.45 Issued under ESOP Scheme
2005 739.67 Issued under ESOP Scheme
2005 739.84 Issued under ESOP Scheme
2005 738.45 Issued under ESOP Scheme
2005 738.58 Issued under ESOP Scheme
2005 738.92 Issued under ESOP Scheme
2005 739.09 Issued under ESOP Scheme
2005 737.44 Issued under ESOP Scheme
2005 737.90 Issued under ESOP Scheme
2005 738.09 Issued under ESOP Scheme
2005 738.28 Issued under ESOP Scheme
2005 738.37 Issued under ESOP Scheme
2005 736.89 Issued under ESOP Scheme
2005 737.08 Issued under ESOP Scheme
2005 737.22 Issued under ESOP Scheme
2005 737.32 Issued under ESOP Scheme
2005 736.38 Issued under ESOP Scheme
2005 736.44 Issued under ESOP Scheme
2005 736.48 Issued under ESOP Scheme
2005 736.64 Issued under ESOP Scheme
2005 736.79 Issued under ESOP Scheme
2005 736.20 Issued under ESOP Scheme
2005 736.27 Issued under ESOP Scheme
2005 736.31 Issued under ESOP Scheme
2005 736.34 Issued under ESOP Scheme
2005 736.00 Issued under ESOP Scheme
2005 736.05 Issued under ESOP Scheme
2005 736.08 Issued under ESOP Scheme
2005 736.15 Issued under ESOP Scheme
2005 736.16 Issued under ESOP Scheme
2004 735.60 Issued under ESOP Scheme
2004 735.70 Issued under ESOP Scheme
2004 735.79 Issued under ESOP Scheme
2004 735.90 Issued under ESOP Scheme
2004 734.91 Issued under ESOP Scheme
2004 735.12 Issued under ESOP Scheme
2004 735.22 Issued under ESOP Scheme
2004 735.42 Issued under ESOP Scheme
2004 735.48 Issued under ESOP Scheme
2004 734.72 Issued under ESOP Scheme
2004 734.78 Issued under ESOP Scheme
2004 734.84 Issued under ESOP Scheme
2004 734.86 Issued under ESOP Scheme
2004 734.64 Issued under ESOP Scheme
2004 734.69 Issued under ESOP Scheme
2004 734.10 Issued under ESOP Scheme
2004 734.20 Issued under ESOP Scheme
2004 734.31 Issued under ESOP Scheme
2004 734.41 Issued under ESOP Scheme
2004 734.58 Issued under ESOP Scheme
2004 733.97 Issued under ESOP Scheme
2004 734.00 Issued under ESOP Scheme
2004 734.03 Issued under ESOP Scheme
2004 733.70 Issued under ESOP Scheme
2004 733.75 Issued under ESOP Scheme
2004 733.86 Issued under ESOP Scheme
2004 733.93 Issued under ESOP Scheme
2004 725.90 Issued under ESOP Scheme
2004 726.24 Issued under ESOP Scheme
2004 726.49 Issued under ESOP Scheme
2004 726.57 Issued under ESOP Scheme
2004 733.56 Public Issue
2004 733.62 Issued under ESOP Scheme
2004 725.34 Public Issue
2004 725.53 Issued under ESOP Scheme
2004 616.39 Issued under ESOP Scheme
2004 616.41 Issued under ESOP Scheme
2004 616.04 Issued under ESOP Scheme
2004 616.07 Issued under ESOP Scheme
2004 616.15 Issued under ESOP Scheme
2004 616.29 Issued under ESOP Scheme
2004 615.56 Issued under ESOP Scheme
2004 615.78 Issued under ESOP Scheme
2004 615.88 Issued under ESOP Scheme
2004 615.98 Issued under ESOP Scheme
2003 614.41 Issued under ESOP Scheme
2003 614.52 Issued under ESOP Scheme
2003 614.79 Issued under ESOP Scheme
2003 615.13 Issued under ESOP Scheme
2003 613.99 Issued under ESOP Scheme
2003 614.28 Issued under ESOP Scheme
2003 613.36 Issued under ESOP Scheme
2003 613.43 Issued under ESOP Scheme
2003 613.26 Issued under ESOP Scheme
2003 613.09 Issued under ESOP Scheme
2003 613.11 Issued under ESOP Scheme
2002 613.03 Shares Issued On Amalgamation
2001 220.36 Shares Issued On Amalgamation
2000 196.82 Equity underlying ADS
1997 165.00 Equity shares issued
1996 150.00 Further Issue
1995 105.00 Equity shares issued
Adani Ports & Special Economic Zone Ltd     365.80   Down   -1.10 (-0.30%)   Asian Paints Ltd     1,267.70   Up   14.70 (1.17%)   Axis Bank Ltd     525.65   Up   12.60 (2.46%)   Bajaj Auto Ltd     2,832.20   Up   2.10 (0.07%)   Bajaj Finance Ltd     2,336.05   Up   78.60 (3.48%)   Bajaj Finserv Ltd     6,176.50   Up   184.95 (3.09%)   Bharat Petroleum Corporation Ltd     426.35   Up   4.40 (1.04%)   Bharti Airtel Ltd     374.55   Up   5.85 (1.59%)   Bharti Infratel Ltd     286.00   Up   6.40 (2.29%)   Cipla Ltd     615.75   Up   12.25 (2.03%)   Coal India Ltd     264.85   Down   -2.85 (-1.06%)   Dr Reddys Laboratories Ltd     2,336.25   Up   19.85 (0.86%)   Eicher Motors Ltd     29,140.65   Down   -284.25 (-0.97%)   GAIL (India) Ltd     340.00   Up   0.70 (0.21%)   Grasim Industries Ltd     1,010.40   Down   -1.55 (-0.15%)   HCL Technologies Ltd     904.80   Up   2.25 (0.25%)   HDFC Bank Ltd     2,083.35   Up   25.75 (1.25%)   Hero Honda Motors Ltd     3,637.65   Up   2.45 (0.07%)   Hindalco Industries Ltd     222.00   Down   -0.30 (-0.13%)   Hindustan Petroleum Corporation Ltd     311.15   Down   -4.05 (-1.28%)   Hindustan Unilever Ltd     1,608.10   Up   14.65 (0.92%)   Housing Development Finance Corporation Ltd     1,906.75   Up   47.85 (2.57%)   ICICI Bank Ltd     300.65   Up   2.70 (0.91%)   Indiabulls Housing Finance Ltd     1,199.65   Up   26.40 (2.25%)   Indian Oil Corporation Ltd     170.00   Down   -0.25 (-0.15%)   IndusInd Bank Ltd     1,953.25   Down   -7.25 (-0.37%)   Infosys Technologies Ltd     1,247.85   Up   1.30 (0.10%)   ITC Ltd     265.15   Up   4.30 (1.65%)   Kotak Mahindra Bank Ltd     1,321.40   Up   7.45 (0.57%)   Larsen & Toubro Ltd     1,299.85   Up   10.05 (0.78%)   Lupin Ltd     902.90   Up   3.25 (0.36%)   Mahindra & Mahindra Ltd     908.20   Up   24.60 (2.78%)   Maruti Suzuki India Ltd     8,874.90   Up   11.85 (0.13%)   NIFTY (S&P CNX)     10,821.85   Up   80.75 (0.75%)   NTPC Ltd     157.30   Up   2.05 (1.32%)   Oil & Natural Gas Corpn Ltd     159.55   Down   -0.15 (-0.09%)   Power Grid Corporation of India Ltd     197.70   Up   2.25 (1.15%)   Reliance Industries Ltd     1,012.50   Down   -19.45 (-1.88%)   State Bank of India     273.05   Up   4.40 (1.64%)   Sun Pharmaceuticals Industries Ltd     577.25   Up   22.75 (4.10%)   Tata Consultancy Services Ltd     1,809.80   Down   -9.55 (-0.52%)   Tata Motors Ltd     308.00   Up   1.00 (0.33%)   Tata Steel Ltd     561.85   Up   4.10 (0.74%)   Tech Mahindra Ltd     691.15   Up   5.85 (0.85%)   Titan Company Ltd     877.55   Up   9.15 (1.05%)   UltraTech Cement Ltd     3,641.05   Up   24.15 (0.67%)   UPL Ltd     640.20   Down   -5.80 (-0.90%)   Vedanta Ltd     228.55   Down   -0.50 (-0.22%)   Wipro Ltd     258.25   Down   -0.40 (-0.15%)   Yes Bank Ltd     335.10   Up   2.15 (0.65%)   Zee Entertainment Enterprises Ltd     565.75   Up   2.30 (0.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com