Capital History
Home >> Markets >> Corporate Information >> Capital History
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):159.03
NSE Symbol:ICICIBANK
Div & Yield %:0.41
Market Cap (Rs Cr.):236492.31
P/E(TTM):68.42
EPS(TTM):5.37
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2018 1287.29 Issued under ESOP Scheme
2018 1287.38 Issued under ESOP Scheme
2018 1287.04 Issued under ESOP Scheme
2018 1287.05 Issued under ESOP Scheme
2018 1287.08 Issued under ESOP Scheme
2018 1287.10 Issued under ESOP Scheme
2018 1287.11 Issued under ESOP Scheme
2018 1287.13 Issued under ESOP Scheme
2018 1287.16 Issued under ESOP Scheme
2018 1287.17 Issued under ESOP Scheme
2018 1287.22 Issued under ESOP Scheme
2018 1286.85 Issued under ESOP Scheme
2018 1286.94 Issued under ESOP Scheme
2018 1286.96 Issued under ESOP Scheme
2018 1287.03 Issued under ESOP Scheme
2018 1286.54 Issued under ESOP Scheme
2018 1286.58 Issued under ESOP Scheme
2018 1286.63 Issued under ESOP Scheme
2018 1286.65 Issued under ESOP Scheme
2018 1286.72 Issued under ESOP Scheme
2018 1286.77 Issued under ESOP Scheme
2018 1286.83 Issued under ESOP Scheme
2018 1286.37 Issued under ESOP Scheme
2018 1286.39 Issued under ESOP Scheme
2018 1286.40 Issued under ESOP Scheme
2018 1286.40 Issued under ESOP Scheme
2018 1286.42 Issued under ESOP Scheme
2018 1286.45 Issued under ESOP Scheme
2018 1286.46 Issued under ESOP Scheme
2018 1286.48 Issued under ESOP Scheme
2018 1286.49 Issued under ESOP Scheme
2018 1286.05 Issued under ESOP Scheme
2018 1286.05 Issued under ESOP Scheme
2018 1286.08 Issued under ESOP Scheme
2018 1286.11 Issued under ESOP Scheme
2018 1286.14 Issued under ESOP Scheme
2018 1286.26 Issued under ESOP Scheme
2018 1286.32 Issued under ESOP Scheme
2018 1286.34 Issued under ESOP Scheme
2018 1286.35 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.78 Issued under ESOP Scheme
2018 1285.80 Issued under ESOP Scheme
2018 1285.85 Issued under ESOP Scheme
2018 1285.94 Issued under ESOP Scheme
2018 1285.95 Issued under ESOP Scheme
2018 1286.01 Issued under ESOP Scheme
2018 1286.03 Issued under ESOP Scheme
2018 1285.60 Issued under ESOP Scheme
2018 1285.61 Issued under ESOP Scheme
2018 1285.62 Issued under ESOP Scheme
2018 1285.65 Issued under ESOP Scheme
2018 1285.65 Issued under ESOP Scheme
2018 1285.67 Issued under ESOP Scheme
2018 1285.71 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.77 Issued under ESOP Scheme
2018 1285.12 Issued under ESOP Scheme
2018 1285.12 Issued under ESOP Scheme
2018 1285.14 Issued under ESOP Scheme
2018 1285.17 Issued under ESOP Scheme
2018 1285.27 Issued under ESOP Scheme
2018 1285.29 Issued under ESOP Scheme
2018 1285.54 Issued under ESOP Scheme
2018 1285.56 Issued under ESOP Scheme
2018 1285.60 Issued under ESOP Scheme
2018 1284.76 Issued under ESOP Scheme
2018 1284.78 Issued under ESOP Scheme
2018 1284.81 Issued under ESOP Scheme
2018 1284.84 Issued under ESOP Scheme
2018 1284.95 Issued under ESOP Scheme
2018 1284.97 Issued under ESOP Scheme
2018 1285.06 Issued under ESOP Scheme
2018 1285.07 Issued under ESOP Scheme
2018 1284.47 Issued under ESOP Scheme
2018 1284.48 Issued under ESOP Scheme
2018 1284.48 Issued under ESOP Scheme
2018 1284.52 Issued under ESOP Scheme
2018 1284.53 Issued under ESOP Scheme
2018 1284.55 Issued under ESOP Scheme
2018 1284.60 Issued under ESOP Scheme
2018 1284.61 Issued under ESOP Scheme
2018 1284.71 Issued under ESOP Scheme
2017 1284.28 Issued under ESOP Scheme
2017 1284.29 Issued under ESOP Scheme
2017 1284.30 Issued under ESOP Scheme
2017 1284.33 Issued under ESOP Scheme
2017 1284.35 Issued under ESOP Scheme
2017 1284.41 Issued under ESOP Scheme
2017 1284.44 Issued under ESOP Scheme
2017 1284.46 Issued under ESOP Scheme
2017 1283.56 Issued under ESOP Scheme
2017 1283.67 Issued under ESOP Scheme
2017 1283.78 Issued under ESOP Scheme
2017 1283.82 Issued under ESOP Scheme
2017 1283.89 Issued under ESOP Scheme
2017 1284.10 Issued under ESOP Scheme
2017 1284.15 Issued under ESOP Scheme
2017 1284.19 Issued under ESOP Scheme
2017 1284.25 Issued under ESOP Scheme
2017 1283.38 Issued under ESOP Scheme
2017 1283.38 Issued under ESOP Scheme
2017 1283.39 Issued under ESOP Scheme
2017 1283.40 Issued under ESOP Scheme
2017 1283.41 Issued under ESOP Scheme
2017 1283.41 Issued under ESOP Scheme
2017 1283.42 Issued under ESOP Scheme
2017 1283.43 Issued under ESOP Scheme
2017 1283.50 Issued under ESOP Scheme
2017 1283.13 Issued under ESOP Scheme
2017 1283.17 Issued under ESOP Scheme
2017 1283.22 Issued under ESOP Scheme
2017 1283.23 Issued under ESOP Scheme
2017 1283.31 Issued under ESOP Scheme
2017 1283.34 Issued under ESOP Scheme
2017 1283.36 Issued under ESOP Scheme
2017 1283.37 Issued under ESOP Scheme
2017 1282.79 Issued under ESOP Scheme
2017 1282.86 Issued under ESOP Scheme
2017 1282.91 Issued under ESOP Scheme
2017 1282.93 Issued under ESOP Scheme
2017 1282.95 Issued under ESOP Scheme
2017 1283.00 Issued under ESOP Scheme
2017 1283.01 Issued under ESOP Scheme
2017 1283.06 Issued under ESOP Scheme
2017 1282.58 Issued under ESOP Scheme
2017 1282.59 Issued under ESOP Scheme
2017 1282.59 Issued under ESOP Scheme
2017 1282.60 Issued under ESOP Scheme
2017 1282.63 Issued under ESOP Scheme
2017 1282.68 Issued under ESOP Scheme
2017 1282.70 Issued under ESOP Scheme
2017 1282.72 Issued under ESOP Scheme
2017 1165.67 Issued under ESOP Scheme
2017 1165.71 Issued under ESOP Scheme
2017 1165.97 Issued under ESOP Scheme
2017 1282.57 Bonus Issue
2017 1165.14 Issued under ESOP Scheme
2017 1165.19 Issued under ESOP Scheme
2017 1165.24 Issued under ESOP Scheme
2017 1165.30 Issued under ESOP Scheme
2017 1165.40 Issued under ESOP Scheme
2017 1165.50 Issued under ESOP Scheme
2017 1165.54 Issued under ESOP Scheme
2017 1165.59 Issued under ESOP Scheme
2017 1165.02 Issued under ESOP Scheme
2017 1165.03 Issued under ESOP Scheme
2017 1165.05 Issued under ESOP Scheme
2017 1165.05 Issued under ESOP Scheme
2017 1165.07 Issued under ESOP Scheme
2017 1165.09 Issued under ESOP Scheme
2017 1165.12 Issued under ESOP Scheme
2017 1164.58 Issued under ESOP Scheme
2017 1164.60 Issued under ESOP Scheme
2017 1164.62 Issued under ESOP Scheme
2017 1164.63 Issued under ESOP Scheme
2017 1164.67 Issued under ESOP Scheme
2017 1164.80 Issued under ESOP Scheme
2017 1164.86 Issued under ESOP Scheme
2017 1164.88 Issued under ESOP Scheme
2017 1164.90 Issued under ESOP Scheme
2017 1164.26 Issued under ESOP Scheme
2017 1164.34 Issued under ESOP Scheme
2017 1164.36 Issued under ESOP Scheme
2017 1164.37 Issued under ESOP Scheme
2017 1164.42 Issued under ESOP Scheme
2017 1164.53 Issued under ESOP Scheme
2017 1164.54 Issued under ESOP Scheme
2017 1164.56 Issued under ESOP Scheme
2017 1164.15 Issued under ESOP Scheme
2017 1164.23 Issued under ESOP Scheme
2017 1164.23 Issued under ESOP Scheme
2017 1164.24 Issued under ESOP Scheme
2017 1164.25 Issued under ESOP Scheme
2016 1163.99 Issued under ESOP Scheme
2016 1163.99 Issued under ESOP Scheme
2016 1164.00 Issued under ESOP Scheme
2016 1164.00 Issued under ESOP Scheme
2016 1164.06 Issued under ESOP Scheme
2016 1164.06 Issued under ESOP Scheme
2016 1164.09 Issued under ESOP Scheme
2016 1164.10 Issued under ESOP Scheme
2016 1164.11 Issued under ESOP Scheme
2016 1164.11 Issued under ESOP Scheme
2016 1164.12 As Per Shareholding Pattern
2016 1163.86 Issued under ESOP Scheme
2016 1163.88 Issued under ESOP Scheme
2016 1163.89 Issued under ESOP Scheme
2016 1163.91 Issued under ESOP Scheme
2016 1163.98 Issued under ESOP Scheme
2016 1163.80 Issued under ESOP Scheme
2016 1163.82 Issued under ESOP Scheme
2016 1163.82 Issued under ESOP Scheme
2016 1163.83 Issued under ESOP Scheme
2016 1163.59 Issued under ESOP Scheme
2016 1163.60 Issued under ESOP Scheme
2016 1163.66 Issued under ESOP Scheme
2016 1163.76 Issued under ESOP Scheme
2016 1163.77 Issued under ESOP Scheme
2016 1163.79 Issued under ESOP Scheme
2016 1163.46 Issued under ESOP Scheme
2016 1163.47 Issued under ESOP Scheme
2016 1163.53 Issued under ESOP Scheme
2016 1163.53 Issued under ESOP Scheme
2016 1163.54 Issued under ESOP Scheme
2016 1163.54 Issued under ESOP Scheme
2016 1163.58 Issued under ESOP Scheme
2016 1163.41 Issued under ESOP Scheme
2016 1163.42 Issued under ESOP Scheme
2016 1163.44 Issued under ESOP Scheme
2016 1163.26 Issued under ESOP Scheme
2016 1163.27 Issued under ESOP Scheme
2016 1163.31 Issued under ESOP Scheme
2016 1163.38 Issued under ESOP Scheme
2016 1163.11 Issued under ESOP Scheme
2016 1163.12 Issued under ESOP Scheme
2016 1163.12 Issued under ESOP Scheme
2016 1163.17 Issued under ESOP Scheme
2016 1163.19 Issued under ESOP Scheme
2016 1163.19 Issued under ESOP Scheme
2016 1163.21 Issued under ESOP Scheme
2016 1163.25 Issued under ESOP Scheme
2016 1162.96 Issued under ESOP Scheme
2016 1162.98 Issued under ESOP Scheme
2016 1162.99 Issued under ESOP Scheme
2016 1163.01 Issued under ESOP Scheme
2016 1163.01 Issued under ESOP Scheme
2016 1163.03 Issued under ESOP Scheme
2016 1163.04 Issued under ESOP Scheme
2016 1162.73 Issued under ESOP Scheme
2016 1162.74 Issued under ESOP Scheme
2016 1162.81 Issued under ESOP Scheme
2016 1162.82 Issued under ESOP Scheme
2016 1162.85 Issued under ESOP Scheme
2016 1162.85 Issued under ESOP Scheme
2016 1162.95 Issued under ESOP Scheme
2016 1162.53 Issued under ESOP Scheme
2016 1162.54 Issued under ESOP Scheme
2016 1162.56 Issued under ESOP Scheme
2016 1162.57 Issued under ESOP Scheme
2016 1162.58 Issued under ESOP Scheme
2016 1162.62 Issued under ESOP Scheme
2016 1162.44 Issued under ESOP Scheme
2016 1162.44 Issued under ESOP Scheme
2016 1162.45 Issued under ESOP Scheme
2016 1162.45 Issued under ESOP Scheme
2016 1162.46 Issued under ESOP Scheme
2016 1162.48 Issued under ESOP Scheme
2015 1162.36 Issued under ESOP Scheme
2015 1162.38 Issued under ESOP Scheme
2015 1162.39 Issued under ESOP Scheme
2015 1162.39 Issued under ESOP Scheme
2015 1162.40 Issued under ESOP Scheme
2015 1162.43 Issued under ESOP Scheme
2015 1162.44 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.59 Issued under ESOP Scheme
2015 1161.61 Issued under ESOP Scheme
2015 1161.63 Issued under ESOP Scheme
2015 1161.78 Issued under ESOP Scheme
2015 1161.78 Issued under ESOP Scheme
2015 1161.54 Issued under ESOP Scheme
2015 1161.55 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.58 Issued under ESOP Scheme
2015 1161.12 Issued under ESOP Scheme
2015 1161.17 Issued under ESOP Scheme
2015 1161.18 Issued under ESOP Scheme
2015 1161.43 Issued under ESOP Scheme
2015 1161.47 Issued under ESOP Scheme
2015 1161.52 Issued under ESOP Scheme
2015 1161.54 Issued under ESOP Scheme
2015 1161.00 Issued under ESOP Scheme
2015 1161.00 Issued under ESOP Scheme
2015 1161.05 Issued under ESOP Scheme
2015 1161.07 Issued under ESOP Scheme
2015 1161.07 Issued under ESOP Scheme
2015 1161.08 Issued under ESOP Scheme
2015 1161.11 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.84 Issued under ESOP Scheme
2015 1160.87 Issued under ESOP Scheme
2015 1160.91 Issued under ESOP Scheme
2015 1160.94 Issued under ESOP Scheme
2015 1160.95 Issued under ESOP Scheme
2015 1160.80 Issued under ESOP Scheme
2015 1160.07 Issued under ESOP Scheme
2015 1160.10 Issued under ESOP Scheme
2015 1160.21 Issued under ESOP Scheme
2015 1160.45 Issued under ESOP Scheme
2015 1160.48 Issued under ESOP Scheme
2015 1160.52 Issued under ESOP Scheme
2015 1160.55 Issued under ESOP Scheme
2015 1160.67 Issued under ESOP Scheme
2015 1159.50 Issued under ESOP Scheme
2015 1159.51 Issued under ESOP Scheme
2015 1159.52 Issued under ESOP Scheme
2015 1159.52 Issued under ESOP Scheme
2015 1159.62 Issued under ESOP Scheme
2015 1159.66 Issued under ESOP Scheme
2015 1159.72 Issued under ESOP Scheme
2015 1160.05 Issued under ESOP Scheme
2015 1159.11 Issued under ESOP Scheme
2015 1159.12 Issued under ESOP Scheme
2015 1159.15 Issued under ESOP Scheme
2015 1159.20 Issued under ESOP Scheme
2015 1159.25 Issued under ESOP Scheme
2015 1159.27 Issued under ESOP Scheme
2015 1159.29 Issued under ESOP Scheme
2015 1159.40 Issued under ESOP Scheme
2015 1159.45 Issued under ESOP Scheme
2015 1158.60 Issued under ESOP Scheme
2015 1158.62 Issued under ESOP Scheme
2015 1158.79 Issued under ESOP Scheme
2015 1158.92 Issued under ESOP Scheme
2015 1158.97 Issued under ESOP Scheme
2015 1158.99 Issued under ESOP Scheme
2015 1159.03 Issued under ESOP Scheme
2015 1159.05 Issued under ESOP Scheme
2015 1158.32 Issued under ESOP Scheme
2015 1158.40 Issued under ESOP Scheme
2015 1158.41 Issued under ESOP Scheme
2015 1158.43 Issued under ESOP Scheme
2015 1158.50 Issued under ESOP Scheme
2015 1158.57 Issued under ESOP Scheme
2015 1158.58 Issued under ESOP Scheme
2014 1157.94 Issued under ESOP Scheme
2014 1158.09 Issued under ESOP Scheme
2014 1158.13 Issued under ESOP Scheme
2014 1158.19 Issued under ESOP Scheme
2014 1158.22 Issued under ESOP Scheme
2014 1158.27 Issued under ESOP Scheme
2014 1158.29 Issued under ESOP Scheme
2014 1158.30 Issued under ESOP Scheme
2014 1157.41 Issued under ESOP Scheme
2014 1157.45 Issued under ESOP Scheme
2014 1157.53 Issued under ESOP Scheme
2014 1157.56 Issued under ESOP Scheme
2014 1157.65 Issued under ESOP Scheme
2014 1157.70 Issued under ESOP Scheme
2014 1157.93 Issued under ESOP Scheme
2014 1157.31 Issued under ESOP Scheme
2014 1157.36 Issued under ESOP Scheme
2014 1157.39 Issued under ESOP Scheme
2014 1157.40 Issued under ESOP Scheme
2014 1157.40 Issued under ESOP Scheme
2014 1156.98 Issued under ESOP Scheme
2014 1157.03 Issued under ESOP Scheme
2014 1157.13 Issued under ESOP Scheme
2014 1157.16 Issued under ESOP Scheme
2014 1157.19 Issued under ESOP Scheme
2014 1157.22 Issued under ESOP Scheme
2014 1157.24 Issued under ESOP Scheme
2014 1157.25 Issued under ESOP Scheme
2014 1157.35 Issued under ESOP Scheme
2014 1157.25 As Per Shareholding Pattern
2014 1156.52 Issued under ESOP Scheme
2014 1156.58 Issued under ESOP Scheme
2014 1156.66 Issued under ESOP Scheme
2014 1156.75 Issued under ESOP Scheme
2014 1156.78 Issued under ESOP Scheme
2014 1156.90 Issued under ESOP Scheme
2014 1156.95 Issued under ESOP Scheme
2014 1156.15 Issued under ESOP Scheme
2014 1156.17 Issued under ESOP Scheme
2014 1156.36 Issued under ESOP Scheme
2014 1156.37 Issued under ESOP Scheme
2014 1156.39 Issued under ESOP Scheme
2014 1156.43 Issued under ESOP Scheme
2014 1156.49 Issued under ESOP Scheme
2014 1156.50 Issued under ESOP Scheme
2014 1156.13 Issued under ESOP Scheme
2014 1155.24 Issued under ESOP Scheme
2014 1155.29 Issued under ESOP Scheme
2014 1155.37 Issued under ESOP Scheme
2014 1155.43 Issued under ESOP Scheme
2014 1155.46 Issued under ESOP Scheme
2014 1155.62 Issued under ESOP Scheme
2014 1155.74 Issued under ESOP Scheme
2014 1155.84 Issued under ESOP Scheme
2014 1155.92 Issued under ESOP Scheme
2014 1154.97 Issued under ESOP Scheme
2014 1154.99 Issued under ESOP Scheme
2014 1155.01 Issued under ESOP Scheme
2014 1155.03 Issued under ESOP Scheme
2014 1155.06 Issued under ESOP Scheme
2014 1155.09 Issued under ESOP Scheme
2014 1155.20 Issued under ESOP Scheme
2014 1154.71 Issued under ESOP Scheme
2014 1154.73 Issued under ESOP Scheme
2014 1154.83 Issued under ESOP Scheme
2014 1154.90 Issued under ESOP Scheme
2014 1154.93 Issued under ESOP Scheme
2014 1154.94 Issued under ESOP Scheme
2014 1154.95 Issued under ESOP Scheme
2014 1154.68 Issued under ESOP Scheme
2014 1154.69 Issued under ESOP Scheme
2014 1154.69 Issued under ESOP Scheme
2014 1154.70 Issued under ESOP Scheme
2014 1154.51 Issued under ESOP Scheme
2014 1154.66 Issued under ESOP Scheme
2014 1154.67 Issued under ESOP Scheme
2014 1154.68 Issued under ESOP Scheme
2013 1154.46 Issued under ESOP Scheme
2013 1154.47 Issued under ESOP Scheme
2013 1154.49 Issued under ESOP Scheme
2013 1154.50 Issued under ESOP Scheme
2013 1154.50 Issued under ESOP Scheme
2013 1154.41 Issued under ESOP Scheme
2013 1154.43 Issued under ESOP Scheme
2013 1154.44 Issued under ESOP Scheme
2013 1154.45 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.37 Issued under ESOP Scheme
2013 1154.30 Issued under ESOP Scheme
2013 1154.32 Issued under ESOP Scheme
2013 1154.32 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.36 Issued under ESOP Scheme
2013 1154.25 Issued under ESOP Scheme
2013 1154.26 Issued under ESOP Scheme
2013 1154.28 Issued under ESOP Scheme
2013 1154.29 Issued under ESOP Scheme
2013 1154.05 Issued under ESOP Scheme
2013 1154.09 Issued under ESOP Scheme
2013 1154.14 Issued under ESOP Scheme
2013 1154.15 Issued under ESOP Scheme
2013 1154.20 Issued under ESOP Scheme
2013 1153.65 Issued under ESOP Scheme
2013 1153.73 Issued under ESOP Scheme
2013 1153.83 Issued under ESOP Scheme
2013 1154.02 Issued under ESOP Scheme
2013 1153.55 Issued under ESOP Scheme
2013 1153.56 Issued under ESOP Scheme
2013 1153.58 Issued under ESOP Scheme
2013 1153.62 Issued under ESOP Scheme
2013 1153.47 Issued under ESOP Scheme
2013 1153.49 Issued under ESOP Scheme
2013 1153.49 Issued under ESOP Scheme
2013 1153.52 Issued under ESOP Scheme
2013 1153.55 Issued under ESOP Scheme
2013 1153.37 Issued under ESOP Scheme
2013 1153.41 Issued under ESOP Scheme
2013 1153.42 Issued under ESOP Scheme
2013 1153.43 Issued under ESOP Scheme
2013 1153.28 Issued under ESOP Scheme
2013 1153.32 Issued under ESOP Scheme
2013 1153.33 Issued under ESOP Scheme
2013 1153.35 Issued under ESOP Scheme
2012 1153.09 Issued under ESOP Scheme
2012 1153.12 Issued under ESOP Scheme
2012 1153.14 Issued under ESOP Scheme
2012 1153.25 Issued under ESOP Scheme
2012 1153.27 Issued under ESOP Scheme
2012 1153.04 Issued under ESOP Scheme
2012 1153.05 Issued under ESOP Scheme
2012 1153.06 Issued under ESOP Scheme
2012 1153.07 Issued under ESOP Scheme
2012 1153.01 Issued under ESOP Scheme
2012 1153.02 Issued under ESOP Scheme
2012 1152.96 Issued under ESOP Scheme
2012 1152.97 Issued under ESOP Scheme
2012 1152.98 Issued under ESOP Scheme
2012 1153.00 Issued under ESOP Scheme
2012 1152.92 Issued under ESOP Scheme
2012 1152.94 Issued under ESOP Scheme
2012 1152.88 Issued under ESOP Scheme
2012 1152.89 Issued under ESOP Scheme
2012 1152.90 Issued under ESOP Scheme
2012 1152.78 Issued under ESOP Scheme
2012 1152.80 Issued under ESOP Scheme
2012 1152.84 Issued under ESOP Scheme
2012 1152.87 Issued under ESOP Scheme
2012 1152.72 Issued under ESOP Scheme
2012 1152.73 Issued under ESOP Scheme
2012 1152.75 Issued under ESOP Scheme
2012 1152.65 Issued under ESOP Scheme
2012 1152.66 Issued under ESOP Scheme
2012 1152.67 Issued under ESOP Scheme
2012 1152.68 Issued under ESOP Scheme
2012 1152.71 Issued under ESOP Scheme
2012 1152.60 Issued under ESOP Scheme
2012 1152.63 Issued under ESOP Scheme
2012 1152.64 Issued under ESOP Scheme
2012 1152.58 Issued under ESOP Scheme
2012 1152.59 Issued under ESOP Scheme
2011 1152.52 Issued under ESOP Scheme
2011 1152.53 Issued under ESOP Scheme
2011 1152.55 Issued under ESOP Scheme
2011 1152.56 Issued under ESOP Scheme
2011 1152.45 Issued under ESOP Scheme
2011 1152.48 Issued under ESOP Scheme
2011 1152.50 Issued under ESOP Scheme
2011 1152.42 Issued under ESOP Scheme
2011 1152.44 Issued under ESOP Scheme
2011 1152.28 Issued under ESOP Scheme
2011 1152.30 Issued under ESOP Scheme
2011 1152.32 Issued under ESOP Scheme
2011 1152.41 As Per Corporate Results
2011 1152.20 Issued under ESOP Scheme
2011 1152.21 Issued under ESOP Scheme
2011 1152.23 Issued under ESOP Scheme
2011 1152.26 Issued under ESOP Scheme
2011 1152.08 Issued under ESOP Scheme
2011 1152.14 Issued under ESOP Scheme
2011 1152.18 Issued under ESOP Scheme
2011 1152.04 Issued under ESOP Scheme
2011 1151.90 Issued under ESOP Scheme
2011 1151.94 Issued under ESOP Scheme
2011 1151.99 Issued under ESOP Scheme
2011 1152.02 Issued under ESOP Scheme
2011 1151.80 Issued under ESOP Scheme
2011 1151.84 Issued under ESOP Scheme
2011 1151.86 Issued under ESOP Scheme
2011 1151.73 Issued under ESOP Scheme
2011 1151.75 Issued under ESOP Scheme
2011 1151.76 Issued under ESOP Scheme
2011 1151.77 Issued under ESOP Scheme
2011 1151.65 Issued under ESOP Scheme
2011 1151.70 Issued under ESOP Scheme
2011 1151.71 Issued under ESOP Scheme
2011 1151.72 Issued under ESOP Scheme
2011 1151.44 Issued under ESOP Scheme
2011 1151.53 Issued under ESOP Scheme
2011 1151.54 Issued under ESOP Scheme
2011 1151.55 Issued under ESOP Scheme
2010 1148.48 Issued under ESOP Scheme
2010 1148.49 Issued under ESOP Scheme
2010 1148.52 Issued under ESOP Scheme
2010 1151.42 Abeyance share and ESOS Conversion
2010 1148.21 Issued under ESOP Scheme
2010 1148.26 Issued under ESOP Scheme
2010 1148.31 Issued under ESOP Scheme
2010 1148.35 Issued under ESOP Scheme
2010 1148.44 Issued under ESOP Scheme
2010 1148.00 Issued under ESOP Scheme
2010 1148.07 Issued under ESOP Scheme
2010 1148.12 Issued under ESOP Scheme
2010 1148.16 Issued under ESOP Scheme
2010 1147.49 Issued under ESOP Scheme
2010 1147.51 Issued under ESOP Scheme
2010 1147.83 Issued under ESOP Scheme
2010 1147.92 Issued under ESOP Scheme
2010 1115.65 Issued under ESOP Scheme
2010 1115.77 Issued under ESOP Scheme
2010 1115.86 Issued under ESOP Scheme
2010 1147.18 Scheme of Arrangement/Amalgamation
2010 1147.32 Issued under ESOP Scheme
2010 1115.55 Issued under ESOP Scheme
2010 1115.59 Issued under ESOP Scheme
2010 1115.61 Issued under ESOP Scheme
2010 1115.62 Issued under ESOP Scheme
2010 1115.45 Issued under ESOP Scheme
2010 1114.97 Issued under ESOP Scheme
2010 1115.05 Issued under ESOP Scheme
2010 1115.10 Issued under ESOP Scheme
2010 1115.16 Issued under ESOP Scheme
2010 1115.37 Issued under ESOP Scheme
2010 1114.85 Issued under ESOP Scheme
2010 1114.88 Issued under ESOP Scheme
2010 1114.89 Issued under ESOP Scheme
2010 1114.92 Issued under ESOP Scheme
2010 1114.54 Issued under ESOP Scheme
2010 1114.55 Issued under ESOP Scheme
2010 1114.62 Issued under ESOP Scheme
2010 1114.65 Issued under ESOP Scheme
2010 1114.84 Issued under ESOP Scheme
2010 1114.45 Issued under ESOP Scheme
2010 1114.48 Issued under ESOP Scheme
2010 1114.52 Issued under ESOP Scheme
2010 1114.53 Issued under ESOP Scheme
2010 1114.16 Issued under ESOP Scheme
2010 1114.19 Issued under ESOP Scheme
2010 1114.22 Issued under ESOP Scheme
2010 1114.33 Issued under ESOP Scheme
2009 1114.04 Issued under ESOP Scheme
2009 1114.09 Issued under ESOP Scheme
2009 1114.13 Issued under ESOP Scheme
2009 1113.76 Issued under ESOP Scheme
2009 1113.90 Issued under ESOP Scheme
2009 1113.95 Issued under ESOP Scheme
2009 1113.96 Issued under ESOP Scheme
2009 1114.00 Issued under ESOP Scheme
2009 1113.58 Issued under ESOP Scheme
2009 1113.62 Issued under ESOP Scheme
2009 1113.65 Issued under ESOP Scheme
2009 1113.71 Issued under ESOP Scheme
2009 1113.42 Issued under ESOP Scheme
2009 1113.50 Issued under ESOP Scheme
2009 1113.53 Issued under ESOP Scheme
2009 1113.56 Issued under ESOP Scheme
2009 1113.35 Issued under ESOP Scheme
2009 1113.38 Issued under ESOP Scheme
2009 1113.34 Issued under ESOP Scheme
2009 1113.29 Issued under ESOP Scheme
2009 1113.30 Issued under ESOP Scheme
2009 1113.32 Issued under ESOP Scheme
2009 1113.27 Issued under ESOP Scheme
2008 1113.20 Issued under ESOP Scheme
2008 1113.21 Issued under ESOP Scheme
2008 1113.23 Issued under ESOP Scheme
2008 1113.26 Issued under ESOP Scheme
2008 1113.17 Issued under ESOP Scheme
2008 1113.19 Issued under ESOP Scheme
2008 1113.12 Issued under ESOP Scheme
2008 1113.15 Issued under ESOP Scheme
2008 1113.16 Issued under ESOP Scheme
2008 1112.98 Issued under ESOP Scheme
2008 1112.99 Issued under ESOP Scheme
2008 1113.03 Issued under ESOP Scheme
2008 1113.08 Issued under ESOP Scheme
2008 1113.10 Issued under ESOP Scheme
2008 1112.73 Issued under ESOP Scheme
2008 1112.82 Issued under ESOP Scheme
2008 1112.91 Issued under ESOP Scheme
2008 1112.96 Issued under ESOP Scheme
2008 1112.70 Issued under ESOP Scheme
2008 1112.71 Issued under ESOP Scheme
2008 1112.63 Issued under ESOP Scheme
2008 1112.64 Issued under ESOP Scheme
2008 1112.69 Issued under ESOP Scheme
2008 1112.61 Issued under ESOP Scheme
2008 1112.62 Issued under ESOP Scheme
2008 1112.55 Issued under ESOP Scheme
2008 1112.56 Issued under ESOP Scheme
2008 1112.58 Issued under ESOP Scheme
2008 1112.60 Issued under ESOP Scheme
2007 1112.17 Issued under ESOP Scheme
2007 1112.27 Issued under ESOP Scheme
2007 1112.40 Issued under ESOP Scheme
2007 1112.42 Issued under ESOP Scheme
2007 1112.54 Issued under ESOP Scheme
2007 1112.06 Issued under ESOP Scheme
2007 1112.07 Issued under ESOP Scheme
2007 1112.13 Issued under ESOP Scheme
2007 1112.15 Issued under ESOP Scheme
2007 1111.96 Issued under ESOP Scheme
2007 1112.00 Issued under ESOP Scheme
2007 1112.04 Issued under ESOP Scheme
2007 1111.66 Issued under ESOP Scheme
2007 1111.68 Issued under ESOP Scheme
2007 1111.58 Equity shares issued
2007 1111.59 Issued under ESOP Scheme
2007 1111.62 Issued under ESOP Scheme
2007 1111.63 Issued under ESOP Scheme
2007 1111.65 Issued under ESOP Scheme
2007 1097.57 Equity shares issued
2007 1097.68 Issued under ESOP Scheme
2007 1097.78 Issued under ESOP Scheme
2007 1097.82 Issued under ESOP Scheme
2007 894.41 Issued under ESOP Scheme
2007 894.58 Issued under ESOP Scheme
2007 894.59 Issued under ESOP Scheme
2007 894.80 Issued under ESOP Scheme
2007 894.87 Issued under ESOP Scheme
2007 894.89 Issued under ESOP Scheme
2007 895.06 Issued under ESOP Scheme
2007 895.19 Issued under ESOP Scheme
2007 895.83 Issued under ESOP Scheme
2007 898.10 Issued under ESOP Scheme
2007 899.27 Issued under ESOP Scheme
2007 894.23 Issued under ESOP Scheme
2007 894.27 Issued under ESOP Scheme
2007 894.30 Issued under ESOP Scheme
2007 894.33 Issued under ESOP Scheme
2007 894.10 Issued under ESOP Scheme
2007 894.12 Issued under ESOP Scheme
2007 894.18 Issued under ESOP Scheme
2007 894.20 Issued under ESOP Scheme
2006 894.00 Issued under ESOP Scheme
2006 894.02 Issued under ESOP Scheme
2006 894.07 Issued under ESOP Scheme
2006 894.10 Issued under ESOP Scheme
2006 894.06 Equity Shares Forfeited
2006 894.07 Issued under ESOP Scheme
2006 893.52 Issued under ESOP Scheme
2006 893.63 Issued under ESOP Scheme
2006 893.79 Issued under ESOP Scheme
2006 893.90 Issued under ESOP Scheme
2006 893.17 Issued under ESOP Scheme
2006 893.32 Issued under ESOP Scheme
2006 893.34 Issued under ESOP Scheme
2006 893.39 Issued under ESOP Scheme
2006 892.56 Issued under ESOP Scheme
2006 892.67 Issued under ESOP Scheme
2006 892.77 Issued under ESOP Scheme
2006 892.87 Issued under ESOP Scheme
2006 892.96 Issued under ESOP Scheme
2006 892.25 Issued under ESOP Scheme
2006 892.39 Issued under ESOP Scheme
2006 892.46 Issued under ESOP Scheme
2006 892.51 Issued under ESOP Scheme
2006 892.14 Issued under ESOP Scheme
2006 892.18 Issued under ESOP Scheme
2006 892.20 Issued under ESOP Scheme
2006 891.75 Issued under ESOP Scheme
2006 891.84 Issued under ESOP Scheme
2006 891.91 Issued under ESOP Scheme
2006 891.94 Issued under ESOP Scheme
2006 891.96 Issued under ESOP Scheme
2006 890.19 Issued under ESOP Scheme
2006 890.86 Issued under ESOP Scheme
2006 891.34 Issued under ESOP Scheme
2006 891.64 Issued under ESOP Scheme
2006 891.69 Issued under ESOP Scheme
2006 889.90 Issued under ESOP Scheme
2006 889.92 Issued under ESOP Scheme
2006 889.95 Issued under ESOP Scheme
2006 889.72 Issued under ESOP Scheme
2006 889.75 Issued under ESOP Scheme
2006 889.80 Issued under ESOP Scheme
2006 889.85 Issued under ESOP Scheme
2006 889.87 Issued under ESOP Scheme
2006 889.62 Issued under ESOP Scheme
2006 889.68 Issued under ESOP Scheme
2006 889.70 Issued under ESOP Scheme
2006 875.24 Issued under ESOP Scheme
2006 889.53 Equity shares issued
2006 889.55 Issued under ESOP Scheme
2006 889.60 Issued under ESOP Scheme
2005 836.30 Public Issue
2005 873.54 Equity Underlying GDR
2005 875.05 Public Issue
2005 875.17 Issued under ESOP Scheme
2005 875.19 Issued under ESOP Scheme
2005 741.13 Issued under ESOP Scheme
2005 740.99 Issued under ESOP Scheme
2005 741.05 Issued under ESOP Scheme
2005 741.07 Issued under ESOP Scheme
2005 741.09 Issued under ESOP Scheme
2005 740.44 Issued under ESOP Scheme
2005 740.49 Issued under ESOP Scheme
2005 740.52 Issued under ESOP Scheme
2005 740.55 Issued under ESOP Scheme
2005 740.71 Issued under ESOP Scheme
2005 740.83 Issued under ESOP Scheme
2005 740.95 Issued under ESOP Scheme
2005 740.08 Issued under ESOP Scheme
2005 740.29 Issued under ESOP Scheme
2005 739.23 Issued under ESOP Scheme
2005 739.45 Issued under ESOP Scheme
2005 739.67 Issued under ESOP Scheme
2005 739.84 Issued under ESOP Scheme
2005 738.45 Issued under ESOP Scheme
2005 738.58 Issued under ESOP Scheme
2005 738.92 Issued under ESOP Scheme
2005 739.09 Issued under ESOP Scheme
2005 737.44 Issued under ESOP Scheme
2005 737.90 Issued under ESOP Scheme
2005 738.09 Issued under ESOP Scheme
2005 738.28 Issued under ESOP Scheme
2005 738.37 Issued under ESOP Scheme
2005 736.89 Issued under ESOP Scheme
2005 737.08 Issued under ESOP Scheme
2005 737.22 Issued under ESOP Scheme
2005 737.32 Issued under ESOP Scheme
2005 736.38 Issued under ESOP Scheme
2005 736.44 Issued under ESOP Scheme
2005 736.48 Issued under ESOP Scheme
2005 736.64 Issued under ESOP Scheme
2005 736.79 Issued under ESOP Scheme
2005 736.20 Issued under ESOP Scheme
2005 736.27 Issued under ESOP Scheme
2005 736.31 Issued under ESOP Scheme
2005 736.34 Issued under ESOP Scheme
2005 736.00 Issued under ESOP Scheme
2005 736.05 Issued under ESOP Scheme
2005 736.08 Issued under ESOP Scheme
2005 736.15 Issued under ESOP Scheme
2005 736.16 Issued under ESOP Scheme
2004 735.60 Issued under ESOP Scheme
2004 735.70 Issued under ESOP Scheme
2004 735.79 Issued under ESOP Scheme
2004 735.90 Issued under ESOP Scheme
2004 734.91 Issued under ESOP Scheme
2004 735.12 Issued under ESOP Scheme
2004 735.22 Issued under ESOP Scheme
2004 735.42 Issued under ESOP Scheme
2004 735.48 Issued under ESOP Scheme
2004 734.72 Issued under ESOP Scheme
2004 734.78 Issued under ESOP Scheme
2004 734.84 Issued under ESOP Scheme
2004 734.86 Issued under ESOP Scheme
2004 734.64 Issued under ESOP Scheme
2004 734.69 Issued under ESOP Scheme
2004 734.10 Issued under ESOP Scheme
2004 734.20 Issued under ESOP Scheme
2004 734.31 Issued under ESOP Scheme
2004 734.41 Issued under ESOP Scheme
2004 734.58 Issued under ESOP Scheme
2004 733.97 Issued under ESOP Scheme
2004 734.00 Issued under ESOP Scheme
2004 734.03 Issued under ESOP Scheme
2004 733.70 Issued under ESOP Scheme
2004 733.75 Issued under ESOP Scheme
2004 733.86 Issued under ESOP Scheme
2004 733.93 Issued under ESOP Scheme
2004 725.90 Issued under ESOP Scheme
2004 726.24 Issued under ESOP Scheme
2004 726.49 Issued under ESOP Scheme
2004 726.57 Issued under ESOP Scheme
2004 733.56 Public Issue
2004 733.62 Issued under ESOP Scheme
2004 725.34 Public Issue
2004 725.53 Issued under ESOP Scheme
2004 616.39 Issued under ESOP Scheme
2004 616.41 Issued under ESOP Scheme
2004 616.04 Issued under ESOP Scheme
2004 616.07 Issued under ESOP Scheme
2004 616.15 Issued under ESOP Scheme
2004 616.29 Issued under ESOP Scheme
2004 615.56 Issued under ESOP Scheme
2004 615.78 Issued under ESOP Scheme
2004 615.88 Issued under ESOP Scheme
2004 615.98 Issued under ESOP Scheme
2003 614.41 Issued under ESOP Scheme
2003 614.52 Issued under ESOP Scheme
2003 614.79 Issued under ESOP Scheme
2003 615.13 Issued under ESOP Scheme
2003 613.99 Issued under ESOP Scheme
2003 614.28 Issued under ESOP Scheme
2003 613.36 Issued under ESOP Scheme
2003 613.43 Issued under ESOP Scheme
2003 613.26 Issued under ESOP Scheme
2003 613.09 Issued under ESOP Scheme
2003 613.11 Issued under ESOP Scheme
2002 613.03 Shares Issued On Amalgamation
2001 220.36 Shares Issued On Amalgamation
2000 196.82 Equity underlying ADS
1997 165.00 Equity shares issued
1996 150.00 Further Issue
1995 105.00 Equity shares issued
Adani Ports & Special Economic Zone Ltd     347.45   Up   1.25 (0.36%)   Asian Paints Ltd     1,321.30   Up   3.00 (0.23%)   Axis Bank Ltd     619.80   Down   -6.30 (-1.01%)   Bajaj Auto Ltd     2,695.35   Up   26.50 (0.99%)   Bajaj Finance Ltd     2,402.10   Up   60.80 (2.60%)   Bajaj Finserv Ltd     5,695.65   Up   98.55 (1.76%)   Bharat Petroleum Corporation Ltd     322.05   Up   0.20 (0.06%)   Bharti Airtel Ltd     332.75   Up   28.35 (9.31%)   Bharti Infratel Ltd     259.60   Up   4.20 (1.64%)   Cipla Ltd     530.60   Up   11.45 (2.21%)   Coal India Ltd     263.65   Up   0.50 (0.19%)   Dr Reddys Laboratories Ltd     2,477.05   Up   15.25 (0.62%)   Eicher Motors Ltd     24,735.00   Up   789.65 (3.30%)   GAIL (India) Ltd     342.20   Down   -5.35 (-1.54%)   Grasim Industries Ltd     831.90   Up   23.20 (2.87%)   HCL Technologies Ltd     1,022.20   Up   33.45 (3.38%)   HDFC Bank Ltd     2,004.30   Up   29.15 (1.48%)   Hero Honda Motors Ltd     2,961.90   Up   39.75 (1.36%)   Hindalco Industries Ltd     229.95   Down   -3.65 (-1.56%)   Hindustan Petroleum Corporation Ltd     243.65   Down   -5.45 (-2.19%)   Hindustan Unilever Ltd     1,689.10   Down   -16.95 (-0.99%)   Housing Development Finance Corporation Ltd     1,889.00   Up   35.40 (1.91%)   ICICI Bank Ltd     367.55   Down   -2.45 (-0.66%)   Indiabulls Housing Finance Ltd     766.20   Down   -38.65 (-4.80%)   Indian Oil Corporation Ltd     143.35   Down   -3.30 (-2.25%)   IndusInd Bank Ltd     1,501.10   Down   -11.05 (-0.73%)   Infosys Technologies Ltd     650.85   Down   -5.55 (-0.85%)   ITC Ltd     276.55   Up   2.05 (0.75%)   JSW Steel Ltd     335.10   Down   -9.50 (-2.76%)   Kotak Mahindra Bank Ltd     1,168.60   Up   6.35 (0.55%)   Larsen & Toubro Ltd     1,399.05   Up   0.55 (0.04%)   Mahindra & Mahindra Ltd     767.60   Up   1.10 (0.14%)   Maruti Suzuki India Ltd     7,341.20   Down   -137.10 (-1.83%)   NIFTY (S&P CNX)     10,682.20   Up   65.50 (0.62%)   NTPC Ltd     154.05   Up   0.25 (0.16%)   Oil & Natural Gas Corpn Ltd     156.35   Down   -2.50 (-1.57%)   Power Grid Corporation of India Ltd     188.10   Up   1.00 (0.53%)   Reliance Industries Ltd     1,127.40   Up   30.55 (2.79%)   State Bank of India     290.90   Up   5.50 (1.93%)   Sun Pharmaceuticals Industries Ltd     519.75   Up   4.65 (0.90%)   Tata Consultancy Services Ltd     1,886.60   Up   13.75 (0.73%)   Tata Motors Ltd     179.90   Down   -0.30 (-0.17%)   Tata Steel Ltd     574.10   Down   -15.25 (-2.59%)   Tech Mahindra Ltd     728.00   Up   13.10 (1.83%)   Titan Company Ltd     921.35   Up   0.55 (0.06%)   UltraTech Cement Ltd     3,962.40   Up   49.45 (1.26%)   UPL Ltd     771.85   Up   8.20 (1.07%)   Vedanta Ltd     206.80   Down   -0.75 (-0.36%)   Wipro Ltd     326.20   Up   3.05 (0.94%)   Yes Bank Ltd     191.00   Down   -14.85 (-7.21%)   Zee Entertainment Enterprises Ltd     443.60   Up   2.40 (0.54%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com