Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Capital History
Capital History
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
ITC Ltd
NSE : ITC
BSE : 500875
ISIN CODE : INE154A01025
Industry : Cigarettes
Year
Equity
Remarks
2024
1248.47
Issued under ESOP Scheme
2024
1248.06
Issued under ESOP Scheme
2024
1248.15
Issued under ESOP Scheme
2024
1247.69
Issued under ESOP Scheme
2024
1247.91
Issued under ESOP Scheme
2023
1247.56
Issued under ESOP Scheme
2023
1247.30
Issued under ESOP Scheme
2023
1247.14
Issued under ESOP Scheme
2023
1247.09
Issued under ESOP Scheme
2023
1246.48
Issued under ESOP Scheme
2023
1246.94
Issued under ESOP Scheme
2023
1247.02
Issued under ESOP Scheme
2023
1245.12
Issued under ESOP Scheme
2023
1245.83
Issued under ESOP Scheme
2023
1246.18
Issued under ESOP Scheme
2023
1243.95
Issued under ESOP Scheme
2023
1242.80
Issued under ESOP Scheme
2023
1241.65
Issued under ESOP Scheme
2023
1241.91
Issued under ESOP Scheme
2023
1242.04
Issued under ESOP Scheme
2023
1241.40
Issued under ESOP Scheme
2022
1241.23
Issued under ESOP Scheme
2022
1240.39
Issued under ESOP Scheme
2022
1239.56
Issued under ESOP Scheme
2022
1239.92
Issued under ESOP Scheme
2022
1237.92
Issued under ESOP Scheme
2022
1238.46
Issued under ESOP Scheme
2022
1239.29
Issued under ESOP Scheme
2022
1234.72
Issued under ESOP Scheme
2022
1235.60
Issued under ESOP Scheme
2022
1237.51
Issued under ESOP Scheme
2022
1233.79
Issued under ESOP Scheme
2022
1232.29
Issued under ESOP Scheme
2022
1232.33
Issued under ESOP Scheme
2022
1232.27
Issued under ESOP Scheme
2021
1232.26
Issued under ESOP Scheme
2021
1232.24
Issued under ESOP Scheme
2021
1232.16
Issued under ESOP Scheme
2021
1232.03
Issued under ESOP Scheme
2021
1231.56
Issued under ESOP Scheme
2021
1230.97
Issued under ESOP Scheme
2021
1230.88
Issued under ESOP Scheme
2021
1230.79
Issued under ESOP Scheme
2021
1230.54
Issued under ESOP Scheme
2020
1230.51
Issued under ESOP Scheme
2020
1230.50
Issued under ESOP Scheme
2020
1230.47
Issued under ESOP Scheme
2020
1229.58
Issued under ESOP Scheme
2020
1230.21
Issued under ESOP Scheme
2020
1229.22
Issued under ESOP Scheme
2020
1229.18
Issued under ESOP Scheme
2019
1229.11
Issued under ESOP Scheme
2019
1228.93
Issued under ESOP Scheme
2019
1228.77
Issued under ESOP Scheme
2019
1228.65
Issued under ESOP Scheme
2019
1227.71
Issued under ESOP Scheme
2019
1228.50
Issued under ESOP Scheme
2019
1226.76
Issued under ESOP Scheme
2019
1227.34
Issued under ESOP Scheme
2019
1225.39
Issued under ESOP Scheme
2019
1225.86
Issued under ESOP Scheme
2019
1225.08
Issued under ESOP Scheme
2019
1225.23
Issued under ESOP Scheme
2019
1224.95
Issued under ESOP Scheme
2018
1224.69
Issued under ESOP Scheme
2018
1224.51
Issued under ESOP Scheme
2018
1224.27
Issued under ESOP Scheme
2018
1224.37
Issued under ESOP Scheme
2018
1223.56
Issued under ESOP Scheme
2018
1224.19
Issued under ESOP Scheme
2018
1222.38
Issued under ESOP Scheme
2018
1223.13
Issued under ESOP Scheme
2018
1221.90
Issued under ESOP Scheme
2018
1220.74
Issued under ESOP Scheme
2018
1219.94
Issued under ESOP Scheme
2018
1220.43
Issued under ESOP Scheme
2018
1219.73
Issued under ESOP Scheme
2018
1219.32
Issued under ESOP Scheme
2017
1218.96
Issued under ESOP Scheme
2017
1219.05
Issued under ESOP Scheme
2017
1218.82
Issued under ESOP Scheme
2017
1218.55
Issued under ESOP Scheme
2017
1218.36
Issued under ESOP Scheme
2017
1217.60
Issued under ESOP Scheme
2017
1218.03
Issued under ESOP Scheme
2017
1216.18
Issued under ESOP Scheme
2017
1217.31
Issued under ESOP Scheme
2017
1215.22
Issued under ESOP Scheme
2017
1214.00
Issued under ESOP Scheme
2017
1214.74
Issued under ESOP Scheme
2017
1213.04
Issued under ESOP Scheme
2017
1213.78
Issued under ESOP Scheme
2017
1212.61
Issued under ESOP Scheme
2016
1212.14
Issued under ESOP Scheme
2016
1211.92
Issued under ESOP Scheme
2016
1211.94
Issued under ESOP Scheme
2016
1211.51
Issued under ESOP Scheme
2016
1210.03
Issued under ESOP Scheme
2016
1211.16
Issued under ESOP Scheme
2016
1209.96
Issued under ESOP Scheme
2016
1208.00
Bonus Issue
2016
1209.04
Issued under ESOP Scheme
2016
805.33
Issued under ESOP Scheme
2016
804.72
Issued under ESOP Scheme
2016
804.07
Issued under ESOP Scheme
2016
803.83
Issued under ESOP Scheme
2015
803.67
Issued under ESOP Scheme
2015
803.24
Issued under ESOP Scheme
2015
802.88
Issued under ESOP Scheme
2015
802.65
Issued under ESOP Scheme
2015
802.09
Issued under ESOP Scheme
2015
802.34
Issued under ESOP Scheme
2015
801.87
Issued under ESOP Scheme
2015
800.92
Issued under ESOP Scheme
2015
801.55
Issued under ESOP Scheme
2015
800.26
Issued under ESOP Scheme
2015
800.56
Issued under ESOP Scheme
2015
799.99
Issued under ESOP Scheme
2014
799.54
Issued under ESOP Scheme
2014
798.68
Issued under ESOP Scheme
2014
798.07
Issued under ESOP Scheme
2014
797.43
Issued under ESOP Scheme
2014
796.45
Issued under ESOP Scheme
2014
796.74
Issued under ESOP Scheme
2014
796.74
Scheme of Amalgamation
2014
795.50
Issued under ESOP Scheme
2014
795.84
Issued under ESOP Scheme
2014
796.16
Issued under ESOP Scheme
2014
795.32
Issued under ESOP Scheme
2014
794.43
Issued under ESOP Scheme
2014
794.60
Issued under ESOP Scheme
2014
794.02
Issued under ESOP Scheme
2013
793.40
Issued under ESOP Scheme
2013
793.55
Issued under ESOP Scheme
2013
793.15
Issued under ESOP Scheme
2013
792.17
Issued under ESOP Scheme
2013
792.65
Issued under ESOP Scheme
2013
792.00
Issued under ESOP Scheme
2013
791.29
Issued under ESOP Scheme
2013
791.64
Issued under ESOP Scheme
2013
790.60
Issued under ESOP Scheme
2013
790.79
Issued under ESOP Scheme
2013
790.18
Issued under ESOP Scheme
2013
788.74
Issued under ESOP Scheme
2013
788.96
Issued under ESOP Scheme
2013
788.21
Issued under ESOP Scheme
2012
787.83
Issued under ESOP Scheme
2012
786.69
Issued under ESOP Scheme
2012
787.11
Issued under ESOP Scheme
2012
786.31
Issued under ESOP Scheme
2012
784.68
Issued under ESOP Scheme
2012
785.63
Issued under ESOP Scheme
2012
784.46
Issued under ESOP Scheme
2012
782.29
Issued under ESOP Scheme
2012
782.95
Issued under ESOP Scheme
2012
783.30
Issued under ESOP Scheme
2012
780.82
Issued under ESOP Scheme
2012
781.84
Issued under ESOP Scheme
2012
780.18
Issued under ESOP Scheme
2012
780.55
Issued under ESOP Scheme
2012
779.73
Issued under ESOP Scheme
2012
780.02
Issued under ESOP Scheme
2011
779.61
Issued under ESOP Scheme
2011
778.88
Issued under ESOP Scheme
2011
778.94
Issued under ESOP Scheme
2011
777.77
Issued under ESOP Scheme
2011
777.08
Issued under ESOP Scheme
2011
777.30
Issued under ESOP Scheme
2011
775.13
Issued under ESOP Scheme
2011
776.36
Issued under ESOP Scheme
2011
774.51
Issued under ESOP Scheme
2011
774.89
Issued under ESOP Scheme
2011
772.76
Issued under ESOP Scheme
2011
773.13
Issued under ESOP Scheme
2011
773.73
Issued under ESOP Scheme
2011
773.81
Issued under ESOP Scheme
2011
771.89
Issued under ESOP Scheme
2011
772.17
Issued under ESOP Scheme
2011
772.44
Issued under ESOP Scheme
2011
771.13
Issued under ESOP Scheme
2011
771.75
Issued under ESOP Scheme
2010
770.40
Issued under ESOP Scheme
2010
770.59
Issued under ESOP Scheme
2010
769.39
Issued under ESOP Scheme
2010
769.89
Issued under ESOP Scheme
2010
768.35
Issued under ESOP Scheme
2010
769.13
Issued under ESOP Scheme
2010
769.14
Issued under ESOP Scheme
2010
766.55
Issued under ESOP Scheme
2010
767.74
Issued under ESOP Scheme
2010
765.34
Bonus Issue
2010
765.94
Issued under ESOP Scheme
2010
381.98
Issued under ESOP Scheme
2010
382.32
Issued under ESOP Scheme
2010
382.48
Issued under ESOP Scheme
2010
382.67
Issued under ESOP Scheme
2010
380.89
Issued under ESOP Scheme
2010
381.04
Issued under ESOP Scheme
2010
381.53
Issued under ESOP Scheme
2010
381.82
Issued under ESOP Scheme
2010
380.10
Issued under ESOP Scheme
2010
380.44
Issued under ESOP Scheme
2010
380.60
Issued under ESOP Scheme
2010
380.00
Issued under ESOP Scheme
2010
380.09
Issued under ESOP Scheme
2009
379.53
Issued under ESOP Scheme
2009
378.79
Issued under ESOP Scheme
2009
378.80
Issued under ESOP Scheme
2009
378.36
Issued under ESOP Scheme
2009
378.37
Issued under ESOP Scheme
2009
377.97
Issued under ESOP Scheme
2009
378.02
Issued under ESOP Scheme
2009
377.61
Issued under ESOP Scheme
2009
377.63
Issued under ESOP Scheme
2009
377.40
Issued under ESOP Scheme
2009
377.44
Issued under ESOP Scheme
2009
377.31
Issued under ESOP Scheme
2009
377.19
Issued under ESOP Scheme
2008
377.15
Issued under ESOP Scheme
2008
377.08
Issued under ESOP Scheme
2008
377.05
Issued under ESOP Scheme
2008
377.01
Issued under ESOP Scheme
2008
376.90
Issued under ESOP Scheme
2008
376.95
Issued under ESOP Scheme
2008
376.86
Issued under ESOP Scheme
2008
376.73
Issued under ESOP Scheme
2008
376.66
Issued under ESOP Scheme
2007
376.58
Issued under ESOP Scheme
2007
376.49
Issued under ESOP Scheme
2007
376.46
Issued under ESOP Scheme
2007
376.31
Issued under ESOP Scheme
2007
376.22
Issued under ESOP Scheme
2007
376.09
Issued under ESOP Scheme
2007
376.05
Issued under ESOP Scheme
2006
376.02
Issued under ESOP Scheme
2006
375.93
Issued under ESOP Scheme
2006
375.79
Issued under ESOP Scheme
2006
375.73
Issued under ESOP Scheme
2006
375.58
Issued under ESOP Scheme
2006
375.64
Issued under ESOP Scheme
2005
250.15
Issued under ESOP Scheme
2005
250.34
Issued under ESOP Scheme
2005
375.51
Bonus Issue
2005
249.65
Issued under ESOP Scheme
2005
249.77
Issued under ESOP Scheme
2005
249.87
Issued under ESOP Scheme
2005
249.44
Shares Issued On Amalgamation
2005
248.23
Issued under ESOP Scheme
2005
248.16
Issued under ESOP Scheme
2005
248.18
Issued under ESOP Scheme
2005
248.14
Issued under ESOP Scheme
2004
248.10
Issued under ESOP Scheme
2004
248.03
Issued under ESOP Scheme
2004
248.04
Issued under ESOP Scheme
2004
248.00
Issued under ESOP Scheme
2004
247.92
Issued under ESOP Scheme
2004
247.83
Issued under ESOP Scheme
2004
247.87
Issued under ESOP Scheme
2004
247.68
Issued under ESOP Scheme
2004
247.63
Issued under ESOP Scheme
2004
247.64
Issued under ESOP Scheme
2003
247.59
Issued under ESOP Scheme
2003
247.55
Issued under ESOP Scheme
2003
247.52
Issued under ESOP Scheme
2002
247.51
Shares Issued On Amalgamation
1995
245.41
Equity Underlying GDR
1995
242.84
Warrants Option Exercised
1994
242.64
Bonus Issue
1994
121.32
Warrants Option Exercised
1994
121.23
Equity Underlying GDR
1991
116.73
Bonus Issue
1991
76.93
Shares Issued On Merger
1989
66.34
Bonus Issue
1986
33.17
Bond Conversion
1985
30.23
As Per Annual Report