• Sensex   32424.10   223.51  sensex_up_arr
  • Nifty   9580.30   90.20   sensex_up_arr
  • Bank Nifty   19297.25   0.66   sensex_up_arr
  • BSE Midcap   11843.22   1.90  sensex_up_arr
  • USDINR   75.79   -0.30   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):46.42
NSE Symbol:ITC
Div & Yield %:2.9
Market Cap (Rs Cr.):242710.11
P/E(TTM):16.26
EPS(TTM):12.14
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2020 1229.22 Issued under ESOP Scheme
2020 1229.18 Issued under ESOP Scheme
2019 1229.11 Issued under ESOP Scheme
2019 1228.93 Issued under ESOP Scheme
2019 1228.77 Issued under ESOP Scheme
2019 1228.65 Issued under ESOP Scheme
2019 1227.71 Issued under ESOP Scheme
2019 1228.50 Issued under ESOP Scheme
2019 1226.76 Issued under ESOP Scheme
2019 1227.34 Issued under ESOP Scheme
2019 1225.39 Issued under ESOP Scheme
2019 1225.86 Issued under ESOP Scheme
2019 1225.08 Issued under ESOP Scheme
2019 1225.23 Issued under ESOP Scheme
2019 1224.95 Issued under ESOP Scheme
2018 1224.69 Issued under ESOP Scheme
2018 1224.51 Issued under ESOP Scheme
2018 1224.27 Issued under ESOP Scheme
2018 1224.37 Issued under ESOP Scheme
2018 1223.56 Issued under ESOP Scheme
2018 1224.19 Issued under ESOP Scheme
2018 1222.38 Issued under ESOP Scheme
2018 1223.13 Issued under ESOP Scheme
2018 1221.90 Issued under ESOP Scheme
2018 1220.74 Issued under ESOP Scheme
2018 1219.94 Issued under ESOP Scheme
2018 1220.43 Issued under ESOP Scheme
2018 1219.73 Issued under ESOP Scheme
2018 1219.32 Issued under ESOP Scheme
2017 1218.96 Issued under ESOP Scheme
2017 1219.05 Issued under ESOP Scheme
2017 1218.82 Issued under ESOP Scheme
2017 1218.55 Issued under ESOP Scheme
2017 1218.36 Issued under ESOP Scheme
2017 1217.60 Issued under ESOP Scheme
2017 1218.03 Issued under ESOP Scheme
2017 1216.18 Issued under ESOP Scheme
2017 1217.31 Issued under ESOP Scheme
2017 1215.22 Issued under ESOP Scheme
2017 1214.00 Issued under ESOP Scheme
2017 1214.74 Issued under ESOP Scheme
2017 1213.04 Issued under ESOP Scheme
2017 1213.78 Issued under ESOP Scheme
2017 1212.61 Issued under ESOP Scheme
2016 1212.14 Issued under ESOP Scheme
2016 1211.92 Issued under ESOP Scheme
2016 1211.94 Issued under ESOP Scheme
2016 1211.51 Issued under ESOP Scheme
2016 1210.03 Issued under ESOP Scheme
2016 1211.16 Issued under ESOP Scheme
2016 1209.96 Issued under ESOP Scheme
2016 1208.00 Bonus Issue
2016 1209.04 Issued under ESOP Scheme
2016 805.33 Issued under ESOP Scheme
2016 804.72 Issued under ESOP Scheme
2016 804.07 Issued under ESOP Scheme
2016 803.83 Issued under ESOP Scheme
2015 803.67 Issued under ESOP Scheme
2015 803.24 Issued under ESOP Scheme
2015 802.88 Issued under ESOP Scheme
2015 802.65 Issued under ESOP Scheme
2015 802.09 Issued under ESOP Scheme
2015 802.34 Issued under ESOP Scheme
2015 801.87 Issued under ESOP Scheme
2015 800.92 Issued under ESOP Scheme
2015 801.55 Issued under ESOP Scheme
2015 800.26 Issued under ESOP Scheme
2015 800.56 Issued under ESOP Scheme
2015 799.99 Issued under ESOP Scheme
2014 799.54 Issued under ESOP Scheme
2014 798.68 Issued under ESOP Scheme
2014 798.07 Issued under ESOP Scheme
2014 797.43 Issued under ESOP Scheme
2014 796.45 Issued under ESOP Scheme
2014 796.74 Issued under ESOP Scheme
2014 796.74 Scheme of Amalgamation
2014 795.50 Issued under ESOP Scheme
2014 795.84 Issued under ESOP Scheme
2014 796.16 Issued under ESOP Scheme
2014 795.32 Issued under ESOP Scheme
2014 794.43 Issued under ESOP Scheme
2014 794.60 Issued under ESOP Scheme
2014 794.02 Issued under ESOP Scheme
2013 793.40 Issued under ESOP Scheme
2013 793.55 Issued under ESOP Scheme
2013 793.15 Issued under ESOP Scheme
2013 792.17 Issued under ESOP Scheme
2013 792.65 Issued under ESOP Scheme
2013 792.00 Issued under ESOP Scheme
2013 791.29 Issued under ESOP Scheme
2013 791.64 Issued under ESOP Scheme
2013 790.60 Issued under ESOP Scheme
2013 790.79 Issued under ESOP Scheme
2013 790.18 Issued under ESOP Scheme
2013 788.74 Issued under ESOP Scheme
2013 788.96 Issued under ESOP Scheme
2013 788.21 Issued under ESOP Scheme
2012 787.83 Issued under ESOP Scheme
2012 786.69 Issued under ESOP Scheme
2012 787.11 Issued under ESOP Scheme
2012 786.31 Issued under ESOP Scheme
2012 784.68 Issued under ESOP Scheme
2012 785.63 Issued under ESOP Scheme
2012 784.46 Issued under ESOP Scheme
2012 782.29 Issued under ESOP Scheme
2012 782.95 Issued under ESOP Scheme
2012 783.30 Issued under ESOP Scheme
2012 780.82 Issued under ESOP Scheme
2012 781.84 Issued under ESOP Scheme
2012 780.18 Issued under ESOP Scheme
2012 780.55 Issued under ESOP Scheme
2012 779.73 Issued under ESOP Scheme
2012 780.02 Issued under ESOP Scheme
2011 779.61 Issued under ESOP Scheme
2011 778.88 Issued under ESOP Scheme
2011 778.94 Issued under ESOP Scheme
2011 777.77 Issued under ESOP Scheme
2011 777.08 Issued under ESOP Scheme
2011 777.30 Issued under ESOP Scheme
2011 775.13 Issued under ESOP Scheme
2011 776.36 Issued under ESOP Scheme
2011 774.51 Issued under ESOP Scheme
2011 774.89 Issued under ESOP Scheme
2011 772.76 Issued under ESOP Scheme
2011 773.13 Issued under ESOP Scheme
2011 773.73 Issued under ESOP Scheme
2011 773.81 Issued under ESOP Scheme
2011 771.89 Issued under ESOP Scheme
2011 772.17 Issued under ESOP Scheme
2011 772.44 Issued under ESOP Scheme
2011 771.13 Issued under ESOP Scheme
2011 771.75 Issued under ESOP Scheme
2010 770.40 Issued under ESOP Scheme
2010 770.59 Issued under ESOP Scheme
2010 769.39 Issued under ESOP Scheme
2010 769.89 Issued under ESOP Scheme
2010 768.35 Issued under ESOP Scheme
2010 769.13 Issued under ESOP Scheme
2010 769.14 Issued under ESOP Scheme
2010 766.55 Issued under ESOP Scheme
2010 767.74 Issued under ESOP Scheme
2010 765.34 Bonus Issue
2010 765.94 Issued under ESOP Scheme
2010 381.98 Issued under ESOP Scheme
2010 382.32 Issued under ESOP Scheme
2010 382.48 Issued under ESOP Scheme
2010 382.67 Issued under ESOP Scheme
2010 380.89 Issued under ESOP Scheme
2010 381.04 Issued under ESOP Scheme
2010 381.53 Issued under ESOP Scheme
2010 381.82 Issued under ESOP Scheme
2010 380.10 Issued under ESOP Scheme
2010 380.44 Issued under ESOP Scheme
2010 380.60 Issued under ESOP Scheme
2010 380.00 Issued under ESOP Scheme
2010 380.09 Issued under ESOP Scheme
2009 379.53 Issued under ESOP Scheme
2009 378.79 Issued under ESOP Scheme
2009 378.80 Issued under ESOP Scheme
2009 378.36 Issued under ESOP Scheme
2009 378.37 Issued under ESOP Scheme
2009 377.97 Issued under ESOP Scheme
2009 378.02 Issued under ESOP Scheme
2009 377.61 Issued under ESOP Scheme
2009 377.63 Issued under ESOP Scheme
2009 377.40 Issued under ESOP Scheme
2009 377.44 Issued under ESOP Scheme
2009 377.31 Issued under ESOP Scheme
2009 377.19 Issued under ESOP Scheme
2008 377.15 Issued under ESOP Scheme
2008 377.08 Issued under ESOP Scheme
2008 377.05 Issued under ESOP Scheme
2008 377.01 Issued under ESOP Scheme
2008 376.90 Issued under ESOP Scheme
2008 376.95 Issued under ESOP Scheme
2008 376.86 Issued under ESOP Scheme
2008 376.73 Issued under ESOP Scheme
2008 376.66 Issued under ESOP Scheme
2007 376.58 Issued under ESOP Scheme
2007 376.49 Issued under ESOP Scheme
2007 376.46 Issued under ESOP Scheme
2007 376.31 Issued under ESOP Scheme
2007 376.22 Issued under ESOP Scheme
2007 376.09 Issued under ESOP Scheme
2007 376.05 Issued under ESOP Scheme
2006 376.02 Issued under ESOP Scheme
2006 375.93 Issued under ESOP Scheme
2006 375.79 Issued under ESOP Scheme
2006 375.73 Issued under ESOP Scheme
2006 375.58 Issued under ESOP Scheme
2006 375.64 Issued under ESOP Scheme
2005 250.15 Issued under ESOP Scheme
2005 250.34 Issued under ESOP Scheme
2005 375.51 Bonus Issue
2005 249.65 Issued under ESOP Scheme
2005 249.77 Issued under ESOP Scheme
2005 249.87 Issued under ESOP Scheme
2005 249.44 Shares Issued On Amalgamation
2005 248.23 Issued under ESOP Scheme
2005 248.16 Issued under ESOP Scheme
2005 248.18 Issued under ESOP Scheme
2005 248.14 Issued under ESOP Scheme
2004 248.10 Issued under ESOP Scheme
2004 248.03 Issued under ESOP Scheme
2004 248.04 Issued under ESOP Scheme
2004 248.00 Issued under ESOP Scheme
2004 247.92 Issued under ESOP Scheme
2004 247.83 Issued under ESOP Scheme
2004 247.87 Issued under ESOP Scheme
2004 247.68 Issued under ESOP Scheme
2004 247.63 Issued under ESOP Scheme
2004 247.64 Issued under ESOP Scheme
2003 247.59 Issued under ESOP Scheme
2003 247.55 Issued under ESOP Scheme
2003 247.52 Issued under ESOP Scheme
2002 247.51 Shares Issued On Amalgamation
1995 245.41 Equity Underlying GDR
1995 242.84 Warrants Option Exercised
1994 242.64 Bonus Issue
1994 121.32 Warrants Option Exercised
1994 121.23 Equity Underlying GDR
1991 116.73 Bonus Issue
1991 76.93 Shares Issued On Merger
1989 66.34 Bonus Issue
1986 33.17 Bond Conversion
1985 30.23 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     323.80   Down   -8.00 (-2.41%)   Asian Paints Ltd     1,683.10   Up   39.50 (2.40%)   Axis Bank Ltd     384.95   Down   -6.00 (-1.53%)   Bajaj Auto Ltd     2,710.50   Up   110.50 (4.25%)   Bajaj Finance Ltd     1,953.65   Up   5.95 (0.31%)   Bajaj Finserv Ltd     4,404.90   Up   118.95 (2.78%)   Bharat Petroleum Corporation Ltd     342.80   Up   16.35 (5.01%)   Bharti Airtel Ltd     552.60   Down   -10.15 (-1.80%)   Bharti Infratel Ltd     229.95   Up   6.10 (2.73%)   Britannia Industries Ltd     3,378.85   Up   55.60 (1.67%)   Cipla Ltd     648.15   Up   19.80 (3.15%)   Coal India Ltd     141.30   Up   7.40 (5.53%)   Dr Reddys Laboratories Ltd     4,071.25   Up   183.50 (4.72%)   Eicher Motors Ltd     16,548.45   Up   311.95 (1.92%)   GAIL (India) Ltd     92.35   Up   3.25 (3.65%)   Grasim Industries Ltd     589.20   Up   12.70 (2.20%)   HCL Technologies Ltd     550.25   Up   7.60 (1.40%)   HDFC Bank Ltd     951.65   Up   6.40 (0.68%)   Hero Honda Motors Ltd     2,360.85   Up   62.75 (2.73%)   Hindalco Industries Ltd     138.85   Up   0.45 (0.33%)   Hindustan Unilever Ltd     2,057.35   Up   47.40 (2.36%)   Housing Development Finance Corporation Ltd     1,658.90   Up   35.20 (2.17%)   ICICI Bank Ltd     331.95   Up   5.10 (1.56%)   Indian Oil Corporation Ltd     83.20   Up   5.50 (7.08%)   IndusInd Bank Ltd     393.65   Up   6.80 (1.76%)   Infosys Technologies Ltd     691.00   Down   -16.40 (-2.32%)   ITC Ltd     197.35   Up   6.70 (3.51%)   JSW Steel Ltd     184.20   Up   0.05 (0.03%)   Kotak Mahindra Bank Ltd     1,224.00   Down   -5.45 (-0.44%)   Larsen & Toubro Ltd     932.25   Up   26.75 (2.95%)   Mahindra & Mahindra Ltd     436.35   Down   -4.05 (-0.92%)   Maruti Suzuki India Ltd     5,610.80   Up   142.45 (2.60%)   Nestle India Ltd     17,540.80   Up   551.65 (3.25%)   NIFTY (S&P CNX)     9,580.30   Up   90.20 (0.95%)   NTPC Ltd     97.85   Up   2.15 (2.25%)   Oil & Natural Gas Corpn Ltd     83.20   Up   4.35 (5.52%)   Power Grid Corporation of India Ltd     157.55   Up   0.30 (0.19%)   Reliance Industries Ltd     1,464.40   Down   -7.85 (-0.53%)   Shree Cement Ltd     20,857.30   Up   48.40 (0.23%)   State Bank of India     161.30   Up   3.10 (1.96%)   Sun Pharmaceuticals Industries Ltd     474.25   Up   15.15 (3.30%)   Tata Consultancy Services Ltd     1,972.35   Down   -31.95 (-1.59%)   Tata Motors Ltd     87.00   Down   0.00 (0.00%)   Tata Steel Ltd     295.20   Down   -0.30 (-0.10%)   Tech Mahindra Ltd     530.45   Up   0.75 (0.14%)   Titan Company Ltd     890.00   Down   -9.45 (-1.05%)   UltraTech Cement Ltd     3,904.85   Up   95.65 (2.51%)   UPL Ltd     405.85   Up   14.75 (3.77%)   Vedanta Ltd     92.20   Up   2.25 (2.50%)   Wipro Ltd     212.80   Up   13.45 (6.75%)   Zee Entertainment Enterprises Ltd     183.55   Up   2.85 (1.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?