• Sensex   39434.72   623.33  sensex_up_arr
  • Nifty   11844.10   187.05   sensex_up_arr
  • Bank Nifty   31212.55   2.64   sensex_up_arr
  • BSE Midcap   14945.24   2.01  sensex_up_arr
  • USDINR   69.55   -0.70   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):436.40
NSE Symbol:INDUSINDBK
Div & Yield %:0.45
Market Cap (Rs Cr.):99478.66
P/E(TTM):30.13
EPS(TTM):54.75
Face Value(Rs):10
  Change Company 
Year Equity Remarks
2019 602.94 Issued under ESOP Scheme
2019 602.96 Issued under ESOP Scheme
2019 602.87 Issued under ESOP Scheme
2019 602.92 Issued under ESOP Scheme
2019 602.69 Issued under ESOP Scheme
2019 602.69 Issued under ESOP Scheme
2019 602.51 Issued under ESOP Scheme
2019 602.62 Issued under ESOP Scheme
2019 602.64 Issued under ESOP Scheme
2019 602.64 Issued under ESOP Scheme
2019 602.65 Issued under ESOP Scheme
2019 602.39 Issued under ESOP Scheme
2019 602.39 Issued under ESOP Scheme
2019 602.48 Issued under ESOP Scheme
2018 601.80 Issued under ESOP Scheme
2018 602.06 Issued under ESOP Scheme
2018 602.08 Issued under ESOP Scheme
2018 601.76 Issued under ESOP Scheme
2018 601.77 Issued under ESOP Scheme
2018 601.79 Issued under ESOP Scheme
2018 601.43 Issued under ESOP Scheme
2018 601.63 Issued under ESOP Scheme
2018 601.67 Issued under ESOP Scheme
2018 600.96 Issued under ESOP Scheme
2018 601.01 Issued under ESOP Scheme
2018 601.27 Issued under ESOP Scheme
2018 601.30 Issued under ESOP Scheme
2018 600.59 Issued under ESOP Scheme
2018 600.87 Issued under ESOP Scheme
2018 600.91 Issued under ESOP Scheme
2018 600.94 Issued under ESOP Scheme
2018 600.48 Issued under ESOP Scheme
2018 600.49 Issued under ESOP Scheme
2018 600.35 Issued under ESOP Scheme
2018 600.41 Issued under ESOP Scheme
2018 600.42 Issued under ESOP Scheme
2018 600.44 Issued under ESOP Scheme
2018 600.25 Issued under ESOP Scheme
2018 600.25 Issued under ESOP Scheme
2018 600.26 Issued under ESOP Scheme
2018 600.28 Issued under ESOP Scheme
2018 600.30 Issued under ESOP Scheme
2018 600.23 Issued under ESOP Scheme
2018 600.24 Issued under ESOP Scheme
2018 600.20 Issued under ESOP Scheme
2018 600.22 Issued under ESOP Scheme
2018 600.22 Issued under ESOP Scheme
2018 600.22 Issued under ESOP Scheme
2018 599.96 Issued under ESOP Scheme
2018 600.03 Issued under ESOP Scheme
2018 600.11 Issued under ESOP Scheme
2018 600.11 Issued under ESOP Scheme
2018 599.75 Issued under ESOP Scheme
2018 599.76 Issued under ESOP Scheme
2018 599.92 Issued under ESOP Scheme
2018 599.94 Issued under ESOP Scheme
2017 599.36 Issued under ESOP Scheme
2017 599.37 Issued under ESOP Scheme
2017 599.74 Issued under ESOP Scheme
2017 599.18 Issued under ESOP Scheme
2017 599.27 Issued under ESOP Scheme
2017 599.28 Issued under ESOP Scheme
2017 599.32 Issued under ESOP Scheme
2017 599.33 Issued under ESOP Scheme
2017 598.97 Issued under ESOP Scheme
2017 598.99 Issued under ESOP Scheme
2017 599.02 Issued under ESOP Scheme
2017 599.04 Issued under ESOP Scheme
2017 598.81 Issued under ESOP Scheme
2017 598.84 Issued under ESOP Scheme
2017 598.87 Issued under ESOP Scheme
2017 598.64 Issued under ESOP Scheme
2017 598.68 Issued under ESOP Scheme
2017 598.71 Issued under ESOP Scheme
2017 598.72 Issued under ESOP Scheme
2017 598.76 Issued under ESOP Scheme
2017 598.53 Issued under ESOP Scheme
2017 598.55 Issued under ESOP Scheme
2017 598.62 Issued under ESOP Scheme
2017 598.37 Issued under ESOP Scheme
2017 598.38 Issued under ESOP Scheme
2017 598.47 Issued under ESOP Scheme
2017 598.52 Issued under ESOP Scheme
2017 598.27 Issued under ESOP Scheme
2017 598.29 Issued under ESOP Scheme
2017 598.32 Issued under ESOP Scheme
2017 598.34 Issued under ESOP Scheme
2017 598.19 Issued under ESOP Scheme
2017 598.20 Issued under ESOP Scheme
2017 598.21 Issued under ESOP Scheme
2017 598.22 Issued under ESOP Scheme
2017 598.23 Issued under ESOP Scheme
2017 598.08 Issued under ESOP Scheme
2017 598.10 Issued under ESOP Scheme
2017 598.13 Issued under ESOP Scheme
2017 598.15 Issued under ESOP Scheme
2017 598.00 Issued under ESOP Scheme
2017 598.05 Issued under ESOP Scheme
2017 598.06 Issued under ESOP Scheme
2017 598.07 Issued under ESOP Scheme
2017 597.70 Issued under ESOP Scheme
2017 597.71 Issued under ESOP Scheme
2017 597.96 Issued under ESOP Scheme
2017 597.96 Issued under ESOP Scheme
2017 597.98 Issued under ESOP Scheme
2016 597.38 Issued under ESOP Scheme
2016 597.41 Issued under ESOP Scheme
2016 597.42 Issued under ESOP Scheme
2016 597.07 Issued under ESOP Scheme
2016 597.08 Issued under ESOP Scheme
2016 597.29 Issued under ESOP Scheme
2016 597.35 Issued under ESOP Scheme
2016 597.38 Issued under ESOP Scheme
2016 596.95 Issued under ESOP Scheme
2016 596.96 Issued under ESOP Scheme
2016 596.98 Issued under ESOP Scheme
2016 597.02 Issued under ESOP Scheme
2016 596.58 Issued under ESOP Scheme
2016 596.61 Issued under ESOP Scheme
2016 596.64 Issued under ESOP Scheme
2016 596.67 Issued under ESOP Scheme
2016 596.92 As Per Shareholding Pattern
2016 596.22 Issued under ESOP Scheme
2016 596.29 Issued under ESOP Scheme
2016 596.43 Issued under ESOP Scheme
2016 596.49 Issued under ESOP Scheme
2016 595.87 Issued under ESOP Scheme
2016 595.98 Issued under ESOP Scheme
2016 596.18 Issued under ESOP Scheme
2016 595.26 Issued under ESOP Scheme
2016 595.32 Issued under ESOP Scheme
2016 595.39 Issued under ESOP Scheme
2016 595.83 Issued under ESOP Scheme
2016 595.87 Issued under ESOP Scheme
2016 595.04 Issued under ESOP Scheme
2016 595.19 Issued under ESOP Scheme
2016 595.21 Issued under ESOP Scheme
2016 595.23 Issued under ESOP Scheme
2016 595.01 Issued under ESOP Scheme
2016 595.01 Issued under ESOP Scheme
2016 595.03 Issued under ESOP Scheme
2016 594.96 Issued under ESOP Scheme
2016 594.96 Issued under ESOP Scheme
2016 594.97 Issued under ESOP Scheme
2016 594.98 Issued under ESOP Scheme
2016 594.99 As Per Shareholding Pattern
2016 594.70 Issued under ESOP Scheme
2016 594.91 Issued under ESOP Scheme
2016 594.94 Issued under ESOP Scheme
2016 593.65 Issued under ESOP Scheme
2016 593.93 Issued under ESOP Scheme
2016 594.62 Issued under ESOP Scheme
2016 594.68 Issued under ESOP Scheme
2015 593.35 Issued under ESOP Scheme
2015 593.63 Issued under ESOP Scheme
2015 593.64 Issued under ESOP Scheme
2015 592.82 Issued under ESOP Scheme
2015 592.89 Issued under ESOP Scheme
2015 593.26 Issued under ESOP Scheme
2015 592.21 Issued under ESOP Scheme
2015 592.24 Issued under ESOP Scheme
2015 592.33 Issued under ESOP Scheme
2015 592.07 Issued under ESOP Scheme
2015 592.17 Issued under ESOP Scheme
2015 591.54 Preferential Issue Of Shares
2015 591.64 Issued under ESOP Scheme
2015 591.82 Issued under ESOP Scheme
2015 582.41 Issued to QIBs
2015 582.47 Issued under ESOP Scheme
2015 582.49 Issued under ESOP Scheme
2015 582.76 Issued under ESOP Scheme
2015 529.78 Issued under ESOP Scheme
2015 531.19 Issued under ESOP Scheme
2015 529.53 Issued under ESOP Scheme
2015 529.53 Issued under ESOP Scheme
2015 529.34 Issued under ESOP Scheme
2015 529.45 Issued under ESOP Scheme
2015 529.22 Issued under ESOP Scheme
2015 529.26 Issued under ESOP Scheme
2015 529.05 Issued under ESOP Scheme
2015 529.09 Issued under ESOP Scheme
2015 529.14 Issued under ESOP Scheme
2014 528.45 Issued under ESOP Scheme
2014 528.45 Issued under ESOP Scheme
2014 528.50 Issued under ESOP Scheme
2014 528.51 As Per Shareholding Pattern
2014 528.28 Issued under ESOP Scheme
2014 528.36 Issued under ESOP Scheme
2014 528.13 Issued under ESOP Scheme
2014 528.17 Issued under ESOP Scheme
2014 527.94 Issued under ESOP Scheme
2014 528.03 Issued under ESOP Scheme
2014 528.09 Issued under ESOP Scheme
2014 527.87 Issued under ESOP Scheme
2014 526.22 Issued under ESOP Scheme
2014 527.39 Issued under ESOP Scheme
2014 527.56 Issued under ESOP Scheme
2014 526.11 Issued under ESOP Scheme
2014 526.15 Issued under ESOP Scheme
2014 525.97 Issued under ESOP Scheme
2014 526.03 Issued under ESOP Scheme
2014 525.45 Issued under ESOP Scheme
2014 525.81 Issued under ESOP Scheme
2014 525.42 Issued under ESOP Scheme
2014 525.44 Issued under ESOP Scheme
2014 525.01 Loan Conversion
2014 525.31 Issued under ESOP Scheme
2014 525.35 Issued under ESOP Scheme
2014 524.44 Issued under ESOP Scheme
2014 524.95 Issued under ESOP Scheme
2013 524.30 Issued under ESOP Scheme
2013 524.33 Issued under ESOP Scheme
2013 524.22 Issued under ESOP Scheme
2013 524.27 Issued under ESOP Scheme
2013 524.16 Issued under ESOP Scheme
2013 524.18 Issued under ESOP Scheme
2013 524.11 Issued under ESOP Scheme
2013 524.14 Issued under ESOP Scheme
2013 523.99 Issued under ESOP Scheme
2013 524.05 Issued under ESOP Scheme
2013 524.08 Issue Without Cash Payment
2013 523.66 Issued under ESOP Scheme
2013 523.78 Issued under ESOP Scheme
2013 523.79 Issued under ESOP Scheme
2013 523.04 Issued under ESOP Scheme
2013 523.25 Issued under ESOP Scheme
2013 522.76 Issued under ESOP Scheme
2013 523.00 Issued under ESOP Scheme
2013 522.68 Issued under ESOP Scheme
2013 522.74 Issued under ESOP Scheme
2013 522.57 Issued under ESOP Scheme
2013 522.67 Issued under ESOP Scheme
2013 522.20 Issued under ESOP Scheme
2013 522.37 Issued under ESOP Scheme
2013 522.13 Issued under ESOP Scheme
2013 522.16 Issued under ESOP Scheme
2012 521.98 Issued under ESOP Scheme
2012 522.05 Issued under ESOP Scheme
2012 469.78 Issued under ESOP Scheme
2012 469.81 Issued under ESOP Scheme
2012 521.91 Issued to QIBs
2012 469.58 Issued under ESOP Scheme
2012 469.64 Issued under ESOP Scheme
2012 469.53 Issued under ESOP Scheme
2012 469.05 Issued under ESOP Scheme
2012 469.11 Issued under ESOP Scheme
2012 469.39 Issued under ESOP Scheme
2012 468.79 Issued under ESOP Scheme
2012 468.84 Issued under ESOP Scheme
2012 468.73 Issued under ESOP Scheme
2012 467.67 Issued under ESOP Scheme
2012 468.63 Issued under ESOP Scheme
2012 468.69 Issued under ESOP Scheme
2012 467.65 Issued under ESOP Scheme
2012 467.26 Issued under ESOP Scheme
2012 467.51 Issued under ESOP Scheme
2012 467.09 Issued under ESOP Scheme
2012 467.19 Issued under ESOP Scheme
2012 467.00 Issued under ESOP Scheme
2012 467.05 Issued under ESOP Scheme
2011 466.73 Issued under ESOP Scheme
2011 466.70 Issued under ESOP Scheme
2011 466.72 Issued under ESOP Scheme
2011 466.58 Issued under ESOP Scheme
2011 466.69 Issued under ESOP Scheme
2011 466.53 Issued under ESOP Scheme
2011 466.56 Issued under ESOP Scheme
2011 466.31 Issued under ESOP Scheme
2011 466.45 Issued under ESOP Scheme
2011 466.46 Issued under ESOP Scheme
2011 466.11 Issued under ESOP Scheme
2011 465.97 Issued under ESOP Scheme
2011 465.79 Issued under ESOP Scheme
2011 465.96 Issued under ESOP Scheme
2011 465.78 Issued under ESOP Scheme
2011 465.70 Issued under ESOP Scheme
2011 465.73 Issued under ESOP Scheme
2011 465.77 Issued under ESOP Scheme
2011 465.37 Issued under ESOP Scheme
2010 464.68 Issued under ESOP Scheme
2010 464.91 Issued under ESOP Scheme
2010 464.66 Issued under ESOP Scheme
2010 464.67 Issued under ESOP Scheme
2010 461.25 Issued under ESOP Scheme
2010 464.14 Issued under ESOP Scheme
2010 464.33 Issued under ESOP Scheme
2010 411.19 Issued under ESOP Scheme
2010 411.22 Issued under ESOP Scheme
2010 461.22 Issued to QIBs
2010 411.09 Issued under ESOP Scheme
2010 410.88 Issued under ESOP Scheme
2010 411.00 Issued under ESOP Scheme
2010 411.02 Issued under ESOP Scheme
2010 410.86 Issued under ESOP Scheme
2010 410.87 Issued under ESOP Scheme
2010 410.82 Issued under ESOP Scheme
2010 410.49 Issued under ESOP Scheme
2010 410.76 Issued under ESOP Scheme
2010 410.81 Issued under ESOP Scheme
2010 410.45 Issued under ESOP Scheme
2010 410.39 Issued under ESOP Scheme
2010 410.43 Issued under ESOP Scheme
2010 410.22 Issued under ESOP Scheme
2010 410.37 Issued under ESOP Scheme
2009 409.95 Issued under ESOP Scheme
2009 409.90 Preferential Issue Of Shares
2008 355.00 Equity Underlying GDR
2007 319.81 Equity Underlying GDR
2006 290.32 Equity Shares Forfeited
2004 290.70 Shares Issued On Amalgamation
2003 220.23 Shares Issued On Amalgamation
2003 120.23 Reduction - Cancelation
1998 160.00 Public Issue
1996 120.00 Equity shares issued
1995 100.00 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     410.25   Up   2.70 (0.66%)   Asian Paints Ltd     1,384.50   Up   16.75 (1.22%)   Axis Bank Ltd     793.20   Up   16.80 (2.16%)   Bajaj Auto Ltd     3,077.90   Up   12.90 (0.42%)   Bajaj Finance Ltd     3,467.90   Up   90.15 (2.67%)   Bajaj Finserv Ltd     8,151.70   Up   138.40 (1.73%)   Bharat Petroleum Corporation Ltd     395.45   Up   11.10 (2.89%)   Bharti Airtel Ltd     353.20   Up   14.40 (4.25%)   Bharti Infratel Ltd     277.55   Up   3.70 (1.35%)   Britannia Industries Ltd     2,851.05   Up   12.35 (0.44%)   Cipla Ltd     570.60   Up   5.85 (1.04%)   Coal India Ltd     244.90   Up   0.75 (0.31%)   Dr Reddys Laboratories Ltd     2,663.90   Up   26.60 (1.01%)   Eicher Motors Ltd     20,850.65   Up   529.50 (2.61%)   GAIL (India) Ltd     341.65   Up   3.70 (1.09%)   Grasim Industries Ltd     910.05   Up   23.50 (2.65%)   HCL Technologies Ltd     1,065.95   Down   -0.45 (-0.04%)   HDFC Bank Ltd     2,373.35   Up   41.25 (1.77%)   Hero Honda Motors Ltd     2,828.45   Up   84.95 (3.10%)   Hindalco Industries Ltd     195.80   Up   4.05 (2.11%)   Hindustan Unilever Ltd     1,749.60   Down   -4.25 (-0.24%)   Housing Development Finance Corporation Ltd     2,123.40   Up   9.00 (0.43%)   ICICI Bank Ltd     431.75   Up   20.90 (5.09%)   Indiabulls Housing Finance Ltd     794.10   Up   10.55 (1.35%)   Indian Oil Corporation Ltd     156.80   Up   2.60 (1.69%)   IndusInd Bank Ltd     1,648.90   Up   50.15 (3.14%)   Infosys Technologies Ltd     709.20   Up   8.15 (1.16%)   ITC Ltd     290.45   Up   2.25 (0.78%)   JSW Steel Ltd     288.00   Up   12.05 (4.37%)   Kotak Mahindra Bank Ltd     1,511.70   Up   11.95 (0.80%)   Larsen & Toubro Ltd     1,544.15   Up   68.05 (4.61%)   Mahindra & Mahindra Ltd     665.45   Up   25.95 (4.06%)   Maruti Suzuki India Ltd     7,093.15   Up   163.90 (2.37%)   NIFTY (S&P CNX)     11,844.10   Up   187.05 (1.60%)   NTPC Ltd     129.15   Down   -0.70 (-0.54%)   Oil & Natural Gas Corpn Ltd     174.40   Up   0.25 (0.14%)   Power Grid Corporation of India Ltd     185.65   Up   1.00 (0.54%)   Reliance Industries Ltd     1,336.85   Up   2.95 (0.22%)   State Bank of India     355.35   Up   13.15 (3.84%)   Sun Pharmaceuticals Industries Ltd     415.75   Up   2.80 (0.68%)   Tata Consultancy Services Ltd     2,048.00   Down   -6.05 (-0.29%)   Tata Motors Ltd     182.30   Up   7.15 (4.08%)   Tata Steel Ltd     484.15   Up   19.45 (4.19%)   Tech Mahindra Ltd     735.85   Down   -7.45 (-1.00%)   Titan Company Ltd     1,219.90   Down   -0.35 (-0.03%)   UltraTech Cement Ltd     4,800.10   Up   116.15 (2.48%)   UPL Ltd     1,020.85   Up   8.65 (0.85%)   Vedanta Ltd     163.90   Up   6.55 (4.16%)   Wipro Ltd     282.90   Up   0.70 (0.25%)   Yes Bank Ltd     141.20   Up   1.45 (1.04%)   Zee Entertainment Enterprises Ltd     376.85   Up   16.40 (4.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?