• Sensex   34109.54   284.01  sensex_up_arr
  • Nifty   10061.55   82.45   sensex_up_arr
  • Bank Nifty   20940.70   2.00   sensex_up_arr
  • BSE Midcap   12340.65   0.31  sensex_up_arr
  • USDINR   75.69   0.48   sensex_up_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):146.12
NSE Symbol:INFY
Div & Yield %:2.5
Market Cap (Rs Cr.):298712.53
P/E(TTM):19.4
EPS(TTM):36.16
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2020 2129.55 Issued under ESOP Scheme
2020 2129.50 issued under ESOP Scheme
2020 2129.44 Issued under ESOP Scheme
2020 2129.33 Issued under ESOP Scheme
2019 2129.27 Issued under ESOP Scheme
2019 2129.32 Issued under ESOP Scheme
2019 2129.23 Issued under ESOP Scheme
2019 2129.21 Buy Back of Shares
2019 2141.37 Buy Back of Shares
2019 2134.64 Buy Back of Shares
2019 2147.52 Buy Back of Shares
2019 2145.40 Buy Back of Shares
2019 2143.70 Buy Back of Shares
2019 2184.47 Issued under ESOP Scheme
2019 2184.33 Issued under ESOP Scheme
2018 2184.32 Issued under ESOP Scheme
2018 2184.30 Issued under ESOP Scheme
2018 2184.20 Issued under ESOP Scheme
2018 2184.19 Bonus Issue
2018 1092.10 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.05 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2017 1091.97 Buy Back of Shares
2017 1148.50 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2015 1148.47 Bonus Issue
2014 574.24 Bonus Issue
2014 287.12 As Per Shareholding Pattern
2014 285.70 As Per Annual Report
2013 287.12 Issued under ESOP Scheme
2012 287.12 Issued under ESOP Scheme
2011 287.11 Issued under ESOP Scheme
2011 287.10 Issued under ESOP Scheme
2011 287.09 Issued under ESOP Scheme
2011 287.07 Issued under ESOP Scheme
2010 287.06 Issued under ESOP Scheme
2010 287.02 Issued under ESOP Scheme
2010 286.95 Issued under ESOP Scheme
2010 286.91 Issued under ESOP Scheme
2009 286.77 Issued under ESOP Scheme
2009 286.63 Issued under ESOP Scheme
2009 286.66 Issued under ESOP Scheme
2009 286.53 Issued under ESOP Scheme
2009 286.41 Issued under ESOP Scheme
2008 286.32 Issued under ESOP Scheme
2008 286.25 Issued under ESOP Scheme
2008 286.17 Issued under ESOP Scheme
2008 285.93 Issued under ESOP Scheme
2008 285.99 Issued under ESOP Scheme
2008 286.00 Issued under ESOP Scheme
2008 285.78 Issued under ESOP Scheme
2007 285.63 Issued under ESOP Scheme
2007 285.66 Issued under ESOP Scheme
2007 285.69 Issued under ESOP Scheme
2007 285.76 Issued under ESOP Scheme
2007 285.62 Issued under ESOP Scheme
2007 279.84 Issued under ESOP Scheme
2007 285.60 Issued under ESOP Scheme
2007 278.92 Issued under ESOP Scheme
2006 277.53 Issued under ESOP Scheme
2006 277.89 Issued under ESOP Scheme
2006 276.84 Bonus Issue
2006 138.33 Issued under ESOP Scheme
2006 138.42 Issued under ESOP Scheme
2006 137.65 Issued under ESOP Scheme
2006 137.78 Issued under ESOP Scheme
2006 137.26 Issued under ESOP Scheme
2005 136.87 Issued under ESOP Scheme
2005 136.04 Issued under ESOP Scheme
2005 136.07 Issued under ESOP Scheme
2005 136.16 Issued under ESOP Scheme
2005 136.33 Issued under ESOP Scheme
2005 135.73 Equity underlying ADS
2005 135.75 Issued under ESOP Scheme
2005 135.76 Equity underlying ADS
2005 135.99 Issued under ESOP Scheme
2005 135.71 Issued under ESOP Scheme
2005 135.72 Issued under ESOP Scheme
2005 135.30 Issued under ESOP Scheme
2005 135.33 Issued under ESOP Scheme
2005 135.29 Issued under ESOP Scheme
2005 134.81 Issued under ESOP Scheme
2005 134.82 Issued under ESOP Scheme
2005 134.85 Issued under ESOP Scheme
2005 134.87 Issued under ESOP Scheme
2005 134.90 Issued under ESOP Scheme
2005 134.91 Issued under ESOP Scheme
2005 134.97 Issued under ESOP Scheme
2005 134.77 Issued under ESOP Scheme
2005 134.78 Issued under ESOP Scheme
2005 134.80 Issued under ESOP Scheme
2004 134.39 Issued under ESOP Scheme
2004 134.43 Issued under ESOP Scheme
2004 134.44 Issued under ESOP Scheme
2004 134.48 Issued under ESOP Scheme
2004 134.55 Issued under ESOP Scheme
2004 134.73 Issued under ESOP Scheme
2004 134.05 Issued under ESOP Scheme
2004 134.08 Issued under ESOP Scheme
2004 134.17 Issued under ESOP Scheme
2004 134.18 Issued under ESOP Scheme
2004 134.26 Issued under ESOP Scheme
2004 134.28 Issued under ESOP Scheme
2004 134.30 Issued under ESOP Scheme
2004 133.96 Issued under ESOP Scheme
2004 134.00 Issued under ESOP Scheme
2004 133.85 Issued under ESOP Scheme
2004 133.86 Issued under ESOP Scheme
2004 133.88 Issued under ESOP Scheme
2004 133.89 Issued under ESOP Scheme
2004 133.93 Issued under ESOP Scheme
2004 133.74 Issued under ESOP Scheme
2004 133.76 Issued under ESOP Scheme
2004 133.77 Issued under ESOP Scheme
2004 133.79 Issued under ESOP Scheme
2004 133.80 Issued under ESOP Scheme
2004 133.82 Issued under ESOP Scheme
2004 133.83 Issued under ESOP Scheme
2004 133.72 Bonus Issue
2004 133.73 Issued under ESOP Scheme
2004 33.42 Issued under ESOP Scheme
2004 33.34 Issued under ESOP Scheme
2004 33.41 Issued under ESOP Scheme
2004 33.28 Issued under ESOP Scheme
2004 33.30 Issued under ESOP Scheme
2004 33.32 Issued under ESOP Scheme
2004 33.26 Issued under ESOP Scheme
2004 33.27 Issued under ESOP Scheme
2004 33.25 Issued under ESOP Scheme
2003 33.21 Issued under ESOP Scheme
2003 33.22 Issued under ESOP Scheme
2003 33.16 Issued under ESOP Scheme
2003 33.17 Issued under ESOP Scheme
2003 33.20 Issued under ESOP Scheme
2003 33.12 Equity underlying ADS
2002 33.10 Equity underlying ADS
2002 33.09 Equity underlying ADS
2000 33.08 Equity underlying ADS
1999 33.07 Equity underlying ADS
1999 32.04 Bonus Issue
1997 16.02 Bonus Issue
1997 8.01 Preferential Issue Of Shares
1995 7.26 Preferential Issue Of Shares
1994 6.70 Bonus Issue
1994 3.35 Public Issue
1993 1.98 Equity shares issued
1992 1.80 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     339.55   Down   -0.40 (-0.12%)   Asian Paints Ltd     1,716.55   Up   7.25 (0.42%)   Axis Bank Ltd     409.55   Down   -0.55 (-0.13%)   Bajaj Auto Ltd     2,783.40   Down   -12.70 (-0.45%)   Bajaj Finance Ltd     2,411.90   Up   65.70 (2.80%)   Bajaj Finserv Ltd     5,286.05   Up   101.35 (1.95%)   Bharat Petroleum Corporation Ltd     349.05   Up   7.45 (2.18%)   Bharti Airtel Ltd     551.65   Down   -6.45 (-1.16%)   Bharti Infratel Ltd     219.00   Down   -4.25 (-1.90%)   Britannia Industries Ltd     3,510.30   Up   59.30 (1.72%)   Cipla Ltd     641.20   Up   3.60 (0.56%)   Coal India Ltd     141.70   Down   -1.70 (-1.19%)   Dr Reddys Laboratories Ltd     3,962.40   Up   67.10 (1.72%)   Eicher Motors Ltd     17,542.85   Up   146.60 (0.84%)   GAIL (India) Ltd     96.35   Down   -0.20 (-0.21%)   Grasim Industries Ltd     597.80   Up   1.45 (0.24%)   HCL Technologies Ltd     562.80   Up   2.60 (0.46%)   HDFC Bank Ltd     1,022.25   Up   21.25 (2.12%)   Hero Honda Motors Ltd     2,300.20   Down   -18.05 (-0.78%)   Hindalco Industries Ltd     143.35   Up   2.20 (1.56%)   Hindustan Unilever Ltd     2,120.50   Up   13.10 (0.62%)   Housing Development Finance Corporation Ltd     1,835.65   Up   22.10 (1.22%)   ICICI Bank Ltd     356.85   Up   8.45 (2.43%)   Indian Oil Corporation Ltd     87.00   Up   1.20 (1.40%)   IndusInd Bank Ltd     432.35   Down   -2.35 (-0.54%)   Infosys Technologies Ltd     701.55   Down   -6.55 (-0.93%)   ITC Ltd     196.70   Down   -0.55 (-0.28%)   JSW Steel Ltd     192.70   Up   0.55 (0.29%)   Kotak Mahindra Bank Ltd     1,386.55   Up   43.65 (3.25%)   Larsen & Toubro Ltd     961.30   Up   15.85 (1.68%)   Mahindra & Mahindra Ltd     485.10   Up   22.25 (4.81%)   Maruti Suzuki India Ltd     5,624.00   Down   -66.10 (-1.16%)   Nestle India Ltd     17,407.55   Up   393.10 (2.31%)   NIFTY (S&P CNX)     10,061.55   Up   82.45 (0.83%)   NTPC Ltd     94.70   Down   -2.05 (-2.12%)   Oil & Natural Gas Corpn Ltd     86.30   Up   2.00 (2.37%)   Power Grid Corporation of India Ltd     164.55   Down   -0.50 (-0.30%)   Reliance Industries Ltd     1,541.65   Up   5.95 (0.39%)   Shree Cement Ltd     21,630.10   Up   429.10 (2.02%)   State Bank of India     174.90   Up   4.65 (2.73%)   Sun Pharmaceuticals Industries Ltd     476.15   Up   3.05 (0.64%)   Tata Consultancy Services Ltd     2,046.15   Down   -1.00 (-0.05%)   Tata Motors Ltd     98.75   Up   2.25 (2.33%)   Tata Steel Ltd     317.40   Down   -2.00 (-0.63%)   Tech Mahindra Ltd     553.25   Up   5.75 (1.05%)   Titan Company Ltd     984.35   Up   8.20 (0.84%)   UltraTech Cement Ltd     3,855.90   Up   21.65 (0.56%)   UPL Ltd     419.10   Down   -5.60 (-1.32%)   Vedanta Ltd     96.70   Down   -0.20 (-0.21%)   Wipro Ltd     211.35   Down   -4.50 (-2.08%)   Zee Entertainment Enterprises Ltd     195.70   Down   -3.25 (-1.63%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?