Capital History
Home >> Markets >> Corporate Information >> Capital History
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):290.74
NSE Symbol:INFY
Div & Yield %:3.49
Market Cap (Rs Cr.):272240.52
P/E(TTM):17.04
EPS(TTM):73.14
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.05 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2017 1091.97 Buy Back of Shares
2017 1148.50 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2015 1148.47 Bonus Issue
2014 574.24 Bonus Issue
2014 287.12 As Per Shareholding Pattern
2014 285.70 As Per Annual Report
2013 287.12 Issued under ESOP Scheme
2012 287.12 Issued under ESOP Scheme
2011 287.11 Issued under ESOP Scheme
2011 287.10 Issued under ESOP Scheme
2011 287.09 Issued under ESOP Scheme
2011 287.07 Issued under ESOP Scheme
2010 287.06 Issued under ESOP Scheme
2010 287.02 Issued under ESOP Scheme
2010 286.95 Issued under ESOP Scheme
2010 286.91 Issued under ESOP Scheme
2009 286.77 Issued under ESOP Scheme
2009 286.63 Issued under ESOP Scheme
2009 286.66 Issued under ESOP Scheme
2009 286.53 Issued under ESOP Scheme
2009 286.41 Issued under ESOP Scheme
2008 286.32 Issued under ESOP Scheme
2008 286.25 Issued under ESOP Scheme
2008 286.17 Issued under ESOP Scheme
2008 285.93 Issued under ESOP Scheme
2008 285.99 Issued under ESOP Scheme
2008 286.00 Issued under ESOP Scheme
2008 285.78 Issued under ESOP Scheme
2007 285.63 Issued under ESOP Scheme
2007 285.66 Issued under ESOP Scheme
2007 285.69 Issued under ESOP Scheme
2007 285.76 Issued under ESOP Scheme
2007 285.62 Issued under ESOP Scheme
2007 279.84 Issued under ESOP Scheme
2007 285.60 Issued under ESOP Scheme
2007 278.92 Issued under ESOP Scheme
2006 277.53 Issued under ESOP Scheme
2006 277.89 Issued under ESOP Scheme
2006 276.84 Bonus Issue
2006 138.33 Issued under ESOP Scheme
2006 138.42 Issued under ESOP Scheme
2006 137.65 Issued under ESOP Scheme
2006 137.78 Issued under ESOP Scheme
2006 137.26 Issued under ESOP Scheme
2005 136.87 Issued under ESOP Scheme
2005 136.04 Issued under ESOP Scheme
2005 136.07 Issued under ESOP Scheme
2005 136.16 Issued under ESOP Scheme
2005 136.33 Issued under ESOP Scheme
2005 135.73 Equity underlying ADS
2005 135.75 Issued under ESOP Scheme
2005 135.76 Equity underlying ADS
2005 135.99 Issued under ESOP Scheme
2005 135.71 Issued under ESOP Scheme
2005 135.72 Issued under ESOP Scheme
2005 135.30 Issued under ESOP Scheme
2005 135.33 Issued under ESOP Scheme
2005 135.29 Issued under ESOP Scheme
2005 134.81 Issued under ESOP Scheme
2005 134.82 Issued under ESOP Scheme
2005 134.85 Issued under ESOP Scheme
2005 134.87 Issued under ESOP Scheme
2005 134.90 Issued under ESOP Scheme
2005 134.91 Issued under ESOP Scheme
2005 134.97 Issued under ESOP Scheme
2005 134.77 Issued under ESOP Scheme
2005 134.78 Issued under ESOP Scheme
2005 134.80 Issued under ESOP Scheme
2004 134.39 Issued under ESOP Scheme
2004 134.43 Issued under ESOP Scheme
2004 134.44 Issued under ESOP Scheme
2004 134.48 Issued under ESOP Scheme
2004 134.55 Issued under ESOP Scheme
2004 134.73 Issued under ESOP Scheme
2004 134.05 Issued under ESOP Scheme
2004 134.08 Issued under ESOP Scheme
2004 134.17 Issued under ESOP Scheme
2004 134.18 Issued under ESOP Scheme
2004 134.26 Issued under ESOP Scheme
2004 134.28 Issued under ESOP Scheme
2004 134.30 Issued under ESOP Scheme
2004 133.96 Issued under ESOP Scheme
2004 134.00 Issued under ESOP Scheme
2004 133.85 Issued under ESOP Scheme
2004 133.86 Issued under ESOP Scheme
2004 133.88 Issued under ESOP Scheme
2004 133.89 Issued under ESOP Scheme
2004 133.93 Issued under ESOP Scheme
2004 133.74 Issued under ESOP Scheme
2004 133.76 Issued under ESOP Scheme
2004 133.77 Issued under ESOP Scheme
2004 133.79 Issued under ESOP Scheme
2004 133.80 Issued under ESOP Scheme
2004 133.82 Issued under ESOP Scheme
2004 133.83 Issued under ESOP Scheme
2004 133.72 Bonus Issue
2004 133.73 Issued under ESOP Scheme
2004 33.42 Issued under ESOP Scheme
2004 33.34 Issued under ESOP Scheme
2004 33.41 Issued under ESOP Scheme
2004 33.28 Issued under ESOP Scheme
2004 33.30 Issued under ESOP Scheme
2004 33.32 Issued under ESOP Scheme
2004 33.26 Issued under ESOP Scheme
2004 33.27 Issued under ESOP Scheme
2004 33.25 Issued under ESOP Scheme
2003 33.21 Issued under ESOP Scheme
2003 33.22 Issued under ESOP Scheme
2003 33.16 Issued under ESOP Scheme
2003 33.17 Issued under ESOP Scheme
2003 33.20 Issued under ESOP Scheme
2003 33.12 Equity underlying ADS
2002 33.10 Equity underlying ADS
2002 33.09 Equity underlying ADS
2000 33.08 Equity underlying ADS
1999 33.07 Equity underlying ADS
1999 32.04 Bonus Issue
1997 16.02 Bonus Issue
1997 8.01 Preferential Issue Of Shares
1995 7.26 Preferential Issue Of Shares
1994 6.70 Bonus Issue
1994 3.35 Public Issue
1993 1.98 Equity shares issued
1992 1.80 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     365.80   Down   -1.10 (-0.30%)   Asian Paints Ltd     1,267.70   Up   14.70 (1.17%)   Axis Bank Ltd     525.65   Up   12.60 (2.46%)   Bajaj Auto Ltd     2,832.20   Up   2.10 (0.07%)   Bajaj Finance Ltd     2,336.05   Up   78.60 (3.48%)   Bajaj Finserv Ltd     6,176.50   Up   184.95 (3.09%)   Bharat Petroleum Corporation Ltd     426.35   Up   4.40 (1.04%)   Bharti Airtel Ltd     374.55   Up   5.85 (1.59%)   Bharti Infratel Ltd     286.00   Up   6.40 (2.29%)   Cipla Ltd     615.75   Up   12.25 (2.03%)   Coal India Ltd     264.85   Down   -2.85 (-1.06%)   Dr Reddys Laboratories Ltd     2,336.25   Up   19.85 (0.86%)   Eicher Motors Ltd     29,140.65   Down   -284.25 (-0.97%)   GAIL (India) Ltd     340.00   Up   0.70 (0.21%)   Grasim Industries Ltd     1,010.40   Down   -1.55 (-0.15%)   HCL Technologies Ltd     904.80   Up   2.25 (0.25%)   HDFC Bank Ltd     2,083.35   Up   25.75 (1.25%)   Hero Honda Motors Ltd     3,637.65   Up   2.45 (0.07%)   Hindalco Industries Ltd     222.00   Down   -0.30 (-0.13%)   Hindustan Petroleum Corporation Ltd     311.15   Down   -4.05 (-1.28%)   Hindustan Unilever Ltd     1,608.10   Up   14.65 (0.92%)   Housing Development Finance Corporation Ltd     1,906.75   Up   47.85 (2.57%)   ICICI Bank Ltd     300.65   Up   2.70 (0.91%)   Indiabulls Housing Finance Ltd     1,199.65   Up   26.40 (2.25%)   Indian Oil Corporation Ltd     170.00   Down   -0.25 (-0.15%)   IndusInd Bank Ltd     1,953.25   Down   -7.25 (-0.37%)   Infosys Technologies Ltd     1,247.85   Up   1.30 (0.10%)   ITC Ltd     265.15   Up   4.30 (1.65%)   Kotak Mahindra Bank Ltd     1,321.40   Up   7.45 (0.57%)   Larsen & Toubro Ltd     1,299.85   Up   10.05 (0.78%)   Lupin Ltd     902.90   Up   3.25 (0.36%)   Mahindra & Mahindra Ltd     908.20   Up   24.60 (2.78%)   Maruti Suzuki India Ltd     8,874.90   Up   11.85 (0.13%)   NIFTY (S&P CNX)     10,821.85   Up   80.75 (0.75%)   NTPC Ltd     157.30   Up   2.05 (1.32%)   Oil & Natural Gas Corpn Ltd     159.55   Down   -0.15 (-0.09%)   Power Grid Corporation of India Ltd     197.70   Up   2.25 (1.15%)   Reliance Industries Ltd     1,012.50   Down   -19.45 (-1.88%)   State Bank of India     273.05   Up   4.40 (1.64%)   Sun Pharmaceuticals Industries Ltd     577.25   Up   22.75 (4.10%)   Tata Consultancy Services Ltd     1,809.80   Down   -9.55 (-0.52%)   Tata Motors Ltd     308.00   Up   1.00 (0.33%)   Tata Steel Ltd     561.85   Up   4.10 (0.74%)   Tech Mahindra Ltd     691.15   Up   5.85 (0.85%)   Titan Company Ltd     877.55   Up   9.15 (1.05%)   UltraTech Cement Ltd     3,641.05   Up   24.15 (0.67%)   UPL Ltd     640.20   Down   -5.80 (-0.90%)   Vedanta Ltd     228.55   Down   -0.50 (-0.22%)   Wipro Ltd     258.25   Down   -0.40 (-0.15%)   Yes Bank Ltd     335.10   Up   2.15 (0.65%)   Zee Entertainment Enterprises Ltd     565.75   Up   2.30 (0.41%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com