Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22326.90
203.25
(0.92%)
Sensex
73651.35
655.04
(0.90%)
USDINR
83.39
0.03
(0.04%)
HOME
/
Markets /
Corporate Information /
Capital History
Capital History
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Infosys Ltd
NSE : INFY
BSE : 500209
ISIN CODE : INE009A01021
Industry : Computers - Software - Large
Year
Equity
Remarks
2024
2075.36
Issued under ESOP Scheme
2024
2075.38
Issued under ESOP Scheme
2024
2075.43
Issued under ESOP Scheme
2024
2075.27
Issued under ESOP Scheme
2024
2075.23
Issued under ESOP Scheme
2023
2075.22
Issued under ESOP Scheme
2023
2075.22
Issued under ESOP Scheme
2023
2075.20
Issued under ESOP Scheme
2023
2075.19
Issued under ESOP Scheme
2023
2075.17
Issued under ESOP Scheme
2023
2075.18
Issued under ESOP Scheme
2023
2075.10
Issued under ESOP Scheme
2023
2074.68
Issued under ESOP Scheme
2023
2074.94
Issued under ESOP Scheme
2023
2074.42
Issued under ESOP Scheme
2023
2074.28
Issued under ESOP Scheme
2023
2081.77
Buy Back of Shares
2023
2076.62
Buy Back of Shares
2023
2073.83
Buy Back of Shares
2023
2093.04
Buy Back of Shares
2023
2088.39
Buy Back of Shares
2023
2085.99
Buy Back of Shares
2022
2100.89
Buy Back of Shares
2022
2097.55
Buy Back of Shares
2022
2104.04
Issued under ESOP Scheme
2021
2102.81
Issued under ESOP Scheme
2021
2102.77
Issued under ESOP Scheme
2021
2102.76
Issued under ESOP Scheme
2021
2102.73
Buy Back of Shares
2021
2130.64
Issued under ESOP Scheme
2021
2129.54
Buy Back of Shares
2021
2130.57
Issued under ESOP Scheme
2021
2130.39
Issued under ESOP Scheme
2021
2130.33
Issued under ESOP Scheme
2021
2129.94
Issued under ESOP Scheme
2021
2129.79
Issued under ESOP Scheme
2020
2129.79
Issued under ESOP Scheme
2020
2129.75
Issued under ESOP Scheme
2020
2129.77
Issued under ESOP Scheme
2020
2129.71
Issued under ESOP Scheme
2020
2129.71
Issued under ESOP Scheme
2020
2129.69
Issued under ESOP Scheme
2020
2129.70
Issued under ESOP Scheme
2020
2129.65
Issued under ESOP Scheme
2020
2129.58
Issued under ESOP Scheme
2020
2129.55
Issued under ESOP Scheme
2020
2129.50
issued under ESOP Scheme
2020
2129.44
Issued under ESOP Scheme
2020
2129.33
Issued under ESOP Scheme
2019
2129.27
Issued under ESOP Scheme
2019
2129.32
Issued under ESOP Scheme
2019
2129.23
Issued under ESOP Scheme
2019
2129.21
Buy Back of Shares
2019
2141.37
Buy Back of Shares
2019
2134.64
Buy Back of Shares
2019
2147.52
Buy Back of Shares
2019
2145.40
Buy Back of Shares
2019
2143.70
Buy Back of Shares
2019
2184.47
Issued under ESOP Scheme
2019
2184.33
Issued under ESOP Scheme
2018
2184.32
Issued under ESOP Scheme
2018
2184.30
Issued under ESOP Scheme
2018
2184.20
Issued under ESOP Scheme
2018
2184.19
Bonus Issue
2018
1092.10
Issued under ESOP Scheme
2018
1092.06
Issued under ESOP Scheme
2018
1092.06
Issued under ESOP Scheme
2018
1092.06
Issued under ESOP Scheme
2018
1092.05
Issued under ESOP Scheme
2018
1092.06
Issued under ESOP Scheme
2017
1091.97
Buy Back of Shares
2017
1148.50
Issued under ESOP Scheme
2017
1148.49
Issued under ESOP Scheme
2017
1148.49
Issued under ESOP Scheme
2017
1148.48
Issued under ESOP Scheme
2017
1148.48
Issued under ESOP Scheme
2015
1148.47
Bonus Issue
2014
574.24
Bonus Issue
2014
287.12
As Per Shareholding Pattern
2014
285.70
As Per Annual Report
2013
287.12
Issued under ESOP Scheme
2012
287.12
Issued under ESOP Scheme
2011
287.11
Issued under ESOP Scheme
2011
287.10
Issued under ESOP Scheme
2011
287.09
Issued under ESOP Scheme
2011
287.07
Issued under ESOP Scheme
2010
287.06
Issued under ESOP Scheme
2010
287.02
Issued under ESOP Scheme
2010
286.95
Issued under ESOP Scheme
2010
286.91
Issued under ESOP Scheme
2009
286.77
Issued under ESOP Scheme
2009
286.63
Issued under ESOP Scheme
2009
286.66
Issued under ESOP Scheme
2009
286.53
Issued under ESOP Scheme
2009
286.41
Issued under ESOP Scheme
2008
286.32
Issued under ESOP Scheme
2008
286.25
Issued under ESOP Scheme
2008
286.17
Issued under ESOP Scheme
2008
285.93
Issued under ESOP Scheme
2008
285.99
Issued under ESOP Scheme
2008
286.00
Issued under ESOP Scheme
2008
285.78
Issued under ESOP Scheme
2007
285.63
Issued under ESOP Scheme
2007
285.66
Issued under ESOP Scheme
2007
285.69
Issued under ESOP Scheme
2007
285.76
Issued under ESOP Scheme
2007
285.62
Issued under ESOP Scheme
2007
279.84
Issued under ESOP Scheme
2007
285.60
Issued under ESOP Scheme
2007
278.92
Issued under ESOP Scheme
2006
277.53
Issued under ESOP Scheme
2006
277.89
Issued under ESOP Scheme
2006
276.84
Bonus Issue
2006
138.33
Issued under ESOP Scheme
2006
138.42
Issued under ESOP Scheme
2006
137.65
Issued under ESOP Scheme
2006
137.78
Issued under ESOP Scheme
2006
137.26
Issued under ESOP Scheme
2005
136.87
Issued under ESOP Scheme
2005
136.04
Issued under ESOP Scheme
2005
136.07
Issued under ESOP Scheme
2005
136.16
Issued under ESOP Scheme
2005
136.33
Issued under ESOP Scheme
2005
135.73
Equity underlying ADS
2005
135.75
Issued under ESOP Scheme
2005
135.76
Equity underlying ADS
2005
135.99
Issued under ESOP Scheme
2005
135.71
Issued under ESOP Scheme
2005
135.72
Issued under ESOP Scheme
2005
135.30
Issued under ESOP Scheme
2005
135.33
Issued under ESOP Scheme
2005
135.29
Issued under ESOP Scheme
2005
134.81
Issued under ESOP Scheme
2005
134.82
Issued under ESOP Scheme
2005
134.85
Issued under ESOP Scheme
2005
134.87
Issued under ESOP Scheme
2005
134.90
Issued under ESOP Scheme
2005
134.91
Issued under ESOP Scheme
2005
134.97
Issued under ESOP Scheme
2005
134.77
Issued under ESOP Scheme
2005
134.78
Issued under ESOP Scheme
2005
134.80
Issued under ESOP Scheme
2004
134.39
Issued under ESOP Scheme
2004
134.43
Issued under ESOP Scheme
2004
134.44
Issued under ESOP Scheme
2004
134.48
Issued under ESOP Scheme
2004
134.55
Issued under ESOP Scheme
2004
134.73
Issued under ESOP Scheme
2004
134.05
Issued under ESOP Scheme
2004
134.08
Issued under ESOP Scheme
2004
134.17
Issued under ESOP Scheme
2004
134.18
Issued under ESOP Scheme
2004
134.26
Issued under ESOP Scheme
2004
134.28
Issued under ESOP Scheme
2004
134.30
Issued under ESOP Scheme
2004
133.96
Issued under ESOP Scheme
2004
134.00
Issued under ESOP Scheme
2004
133.85
Issued under ESOP Scheme
2004
133.86
Issued under ESOP Scheme
2004
133.88
Issued under ESOP Scheme
2004
133.89
Issued under ESOP Scheme
2004
133.93
Issued under ESOP Scheme
2004
133.74
Issued under ESOP Scheme
2004
133.76
Issued under ESOP Scheme
2004
133.77
Issued under ESOP Scheme
2004
133.79
Issued under ESOP Scheme
2004
133.80
Issued under ESOP Scheme
2004
133.82
Issued under ESOP Scheme
2004
133.83
Issued under ESOP Scheme
2004
133.72
Bonus Issue
2004
133.73
Issued under ESOP Scheme
2004
33.42
Issued under ESOP Scheme
2004
33.34
Issued under ESOP Scheme
2004
33.41
Issued under ESOP Scheme
2004
33.28
Issued under ESOP Scheme
2004
33.30
Issued under ESOP Scheme
2004
33.32
Issued under ESOP Scheme
2004
33.26
Issued under ESOP Scheme
2004
33.27
Issued under ESOP Scheme
2004
33.25
Issued under ESOP Scheme
2003
33.21
Issued under ESOP Scheme
2003
33.22
Issued under ESOP Scheme
2003
33.16
Issued under ESOP Scheme
2003
33.17
Issued under ESOP Scheme
2003
33.20
Issued under ESOP Scheme
2003
33.12
Equity underlying ADS
2002
33.10
Equity underlying ADS
2002
33.09
Equity underlying ADS
2000
33.08
Equity underlying ADS
1999
33.07
Equity underlying ADS
1999
32.04
Bonus Issue
1997
16.02
Bonus Issue
1997
8.01
Preferential Issue Of Shares
1995
7.26
Preferential Issue Of Shares
1994
6.70
Bonus Issue
1994
3.35
Public Issue
1993
1.98
Equity shares issued
1992
1.80
As Per Annual Report