• Sensex   36021.42   177.72  sensex_up_arr
  • Nifty   10607.35   55.65   sensex_up_arr
  • Bank Nifty   21852.40   -0.46   sensex_dwn_arr
  • BSE Midcap   13288.70   0.56  sensex_up_arr
  • USDINR   74.84   -0.08   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):146.12
NSE Symbol:INFY
Div & Yield %:2.29
Market Cap (Rs Cr.):324803.13
P/E(TTM):21.09
EPS(TTM):36.16
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2020 2129.58 Issued under ESOP Scheme
2020 2129.55 Issued under ESOP Scheme
2020 2129.50 issued under ESOP Scheme
2020 2129.44 Issued under ESOP Scheme
2020 2129.33 Issued under ESOP Scheme
2019 2129.27 Issued under ESOP Scheme
2019 2129.32 Issued under ESOP Scheme
2019 2129.23 Issued under ESOP Scheme
2019 2129.21 Buy Back of Shares
2019 2141.37 Buy Back of Shares
2019 2134.64 Buy Back of Shares
2019 2147.52 Buy Back of Shares
2019 2145.40 Buy Back of Shares
2019 2143.70 Buy Back of Shares
2019 2184.47 Issued under ESOP Scheme
2019 2184.33 Issued under ESOP Scheme
2018 2184.32 Issued under ESOP Scheme
2018 2184.30 Issued under ESOP Scheme
2018 2184.20 Issued under ESOP Scheme
2018 2184.19 Bonus Issue
2018 1092.10 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2018 1092.05 Issued under ESOP Scheme
2018 1092.06 Issued under ESOP Scheme
2017 1091.97 Buy Back of Shares
2017 1148.50 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.49 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2017 1148.48 Issued under ESOP Scheme
2015 1148.47 Bonus Issue
2014 574.24 Bonus Issue
2014 287.12 As Per Shareholding Pattern
2014 285.70 As Per Annual Report
2013 287.12 Issued under ESOP Scheme
2012 287.12 Issued under ESOP Scheme
2011 287.11 Issued under ESOP Scheme
2011 287.10 Issued under ESOP Scheme
2011 287.09 Issued under ESOP Scheme
2011 287.07 Issued under ESOP Scheme
2010 287.06 Issued under ESOP Scheme
2010 287.02 Issued under ESOP Scheme
2010 286.95 Issued under ESOP Scheme
2010 286.91 Issued under ESOP Scheme
2009 286.77 Issued under ESOP Scheme
2009 286.63 Issued under ESOP Scheme
2009 286.66 Issued under ESOP Scheme
2009 286.53 Issued under ESOP Scheme
2009 286.41 Issued under ESOP Scheme
2008 286.32 Issued under ESOP Scheme
2008 286.25 Issued under ESOP Scheme
2008 286.17 Issued under ESOP Scheme
2008 285.93 Issued under ESOP Scheme
2008 285.99 Issued under ESOP Scheme
2008 286.00 Issued under ESOP Scheme
2008 285.78 Issued under ESOP Scheme
2007 285.63 Issued under ESOP Scheme
2007 285.66 Issued under ESOP Scheme
2007 285.69 Issued under ESOP Scheme
2007 285.76 Issued under ESOP Scheme
2007 285.62 Issued under ESOP Scheme
2007 279.84 Issued under ESOP Scheme
2007 285.60 Issued under ESOP Scheme
2007 278.92 Issued under ESOP Scheme
2006 277.53 Issued under ESOP Scheme
2006 277.89 Issued under ESOP Scheme
2006 276.84 Bonus Issue
2006 138.33 Issued under ESOP Scheme
2006 138.42 Issued under ESOP Scheme
2006 137.65 Issued under ESOP Scheme
2006 137.78 Issued under ESOP Scheme
2006 137.26 Issued under ESOP Scheme
2005 136.87 Issued under ESOP Scheme
2005 136.04 Issued under ESOP Scheme
2005 136.07 Issued under ESOP Scheme
2005 136.16 Issued under ESOP Scheme
2005 136.33 Issued under ESOP Scheme
2005 135.73 Equity underlying ADS
2005 135.75 Issued under ESOP Scheme
2005 135.76 Equity underlying ADS
2005 135.99 Issued under ESOP Scheme
2005 135.71 Issued under ESOP Scheme
2005 135.72 Issued under ESOP Scheme
2005 135.30 Issued under ESOP Scheme
2005 135.33 Issued under ESOP Scheme
2005 135.29 Issued under ESOP Scheme
2005 134.81 Issued under ESOP Scheme
2005 134.82 Issued under ESOP Scheme
2005 134.85 Issued under ESOP Scheme
2005 134.87 Issued under ESOP Scheme
2005 134.90 Issued under ESOP Scheme
2005 134.91 Issued under ESOP Scheme
2005 134.97 Issued under ESOP Scheme
2005 134.77 Issued under ESOP Scheme
2005 134.78 Issued under ESOP Scheme
2005 134.80 Issued under ESOP Scheme
2004 134.39 Issued under ESOP Scheme
2004 134.43 Issued under ESOP Scheme
2004 134.44 Issued under ESOP Scheme
2004 134.48 Issued under ESOP Scheme
2004 134.55 Issued under ESOP Scheme
2004 134.73 Issued under ESOP Scheme
2004 134.05 Issued under ESOP Scheme
2004 134.08 Issued under ESOP Scheme
2004 134.17 Issued under ESOP Scheme
2004 134.18 Issued under ESOP Scheme
2004 134.26 Issued under ESOP Scheme
2004 134.28 Issued under ESOP Scheme
2004 134.30 Issued under ESOP Scheme
2004 133.96 Issued under ESOP Scheme
2004 134.00 Issued under ESOP Scheme
2004 133.85 Issued under ESOP Scheme
2004 133.86 Issued under ESOP Scheme
2004 133.88 Issued under ESOP Scheme
2004 133.89 Issued under ESOP Scheme
2004 133.93 Issued under ESOP Scheme
2004 133.74 Issued under ESOP Scheme
2004 133.76 Issued under ESOP Scheme
2004 133.77 Issued under ESOP Scheme
2004 133.79 Issued under ESOP Scheme
2004 133.80 Issued under ESOP Scheme
2004 133.82 Issued under ESOP Scheme
2004 133.83 Issued under ESOP Scheme
2004 133.72 Bonus Issue
2004 133.73 Issued under ESOP Scheme
2004 33.42 Issued under ESOP Scheme
2004 33.34 Issued under ESOP Scheme
2004 33.41 Issued under ESOP Scheme
2004 33.28 Issued under ESOP Scheme
2004 33.30 Issued under ESOP Scheme
2004 33.32 Issued under ESOP Scheme
2004 33.26 Issued under ESOP Scheme
2004 33.27 Issued under ESOP Scheme
2004 33.25 Issued under ESOP Scheme
2003 33.21 Issued under ESOP Scheme
2003 33.22 Issued under ESOP Scheme
2003 33.16 Issued under ESOP Scheme
2003 33.17 Issued under ESOP Scheme
2003 33.20 Issued under ESOP Scheme
2003 33.12 Equity underlying ADS
2002 33.10 Equity underlying ADS
2002 33.09 Equity underlying ADS
2000 33.08 Equity underlying ADS
1999 33.07 Equity underlying ADS
1999 32.04 Bonus Issue
1997 16.02 Bonus Issue
1997 8.01 Preferential Issue Of Shares
1995 7.26 Preferential Issue Of Shares
1994 6.70 Bonus Issue
1994 3.35 Public Issue
1993 1.98 Equity shares issued
1992 1.80 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     360.40   Up   13.60 (3.92%)   Asian Paints Ltd     1,695.65   Up   9.20 (0.55%)   Axis Bank Ltd     428.45   Up   5.25 (1.24%)   Bajaj Auto Ltd     2,932.40   Up   53.05 (1.84%)   Bajaj Finance Ltd     2,931.50   Down   -32.75 (-1.10%)   Bajaj Finserv Ltd     6,149.40   Down   -39.40 (-0.64%)   Bharat Petroleum Corporation Ltd     385.40   Up   1.90 (0.50%)   Bharti Airtel Ltd     581.45   Up   23.00 (4.12%)   Bharti Infratel Ltd     226.70   Up   4.35 (1.96%)   Britannia Industries Ltd     3,538.35   Up   3.25 (0.09%)   Cipla Ltd     638.80   Down   -7.40 (-1.15%)   Coal India Ltd     135.25   Up   1.65 (1.24%)   Dr Reddys Laboratories Ltd     3,921.45   Up   0.90 (0.02%)   Eicher Motors Ltd     18,983.50   Up   629.90 (3.43%)   GAIL (India) Ltd     104.90   Up   1.40 (1.35%)   Grasim Industries Ltd     628.15   Up   10.20 (1.65%)   HCL Technologies Ltd     579.15   Up   9.95 (1.75%)   HDFC Bank Ltd     1,073.95   Down   -15.45 (-1.42%)   Hero Honda Motors Ltd     2,738.25   Up   66.85 (2.50%)   Hindalco Industries Ltd     146.40   Down   -1.35 (-0.91%)   Hindustan Unilever Ltd     2,173.70   Up   21.95 (1.02%)   Housing Development Finance Corporation Ltd     1,885.20   Down   -4.25 (-0.22%)   ICICI Bank Ltd     361.00   Down   -1.85 (-0.51%)   Indian Oil Corporation Ltd     87.85   Down   -0.50 (-0.57%)   IndusInd Bank Ltd     487.20   Down   -7.60 (-1.54%)   Infosys Technologies Ltd     762.70   Up   6.10 (0.81%)   ITC Ltd     207.55   Up   1.70 (0.83%)   JSW Steel Ltd     190.95   Down   -3.50 (-1.80%)   Kotak Mahindra Bank Ltd     1,353.80   Up   1.80 (0.13%)   Larsen & Toubro Ltd     944.25   Up   2.95 (0.31%)   Mahindra & Mahindra Ltd     530.50   Up   0.80 (0.15%)   Maruti Suzuki India Ltd     5,932.10   Down   -16.35 (-0.27%)   Nestle India Ltd     16,695.60   Down   -93.75 (-0.56%)   NIFTY (S&P CNX)     10,607.35   Up   55.65 (0.53%)   NTPC Ltd     94.50   Up   1.10 (1.18%)   Oil & Natural Gas Corpn Ltd     82.40   Up   0.55 (0.67%)   Power Grid Corporation of India Ltd     177.60   Up   2.50 (1.43%)   Reliance Industries Ltd     1,787.90   Up   27.55 (1.57%)   Shree Cement Ltd     22,872.65   Up   109.80 (0.48%)   State Bank of India     184.70   Down   -0.75 (-0.40%)   Sun Pharmaceuticals Industries Ltd     476.85   Up   3.85 (0.81%)   Tata Consultancy Services Ltd     2,199.65   Up   42.50 (1.97%)   Tata Motors Ltd     103.45   Up   1.90 (1.87%)   Tata Steel Ltd     329.90   Down   -5.00 (-1.49%)   Tech Mahindra Ltd     567.20   Up   6.35 (1.13%)   Titan Company Ltd     1,003.50   Up   17.10 (1.73%)   UltraTech Cement Ltd     3,889.60   Down   -25.35 (-0.65%)   UPL Ltd     444.20   Up   1.75 (0.40%)   Vedanta Ltd     106.45   Up   0.05 (0.05%)   Wipro Ltd     224.80   Up   0.60 (0.27%)   Zee Entertainment Enterprises Ltd     172.25   Down   -2.15 (-1.23%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?