• Sensex   39434.72   623.33  sensex_up_arr
  • Nifty   11844.10   187.05   sensex_up_arr
  • Bank Nifty   31212.55   2.64   sensex_up_arr
  • BSE Midcap   14945.24   2.01  sensex_up_arr
  • USDINR   69.55   -0.70   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):378.29
NSE Symbol:LUPIN
Div & Yield %:0.66
Market Cap (Rs Cr.):34523.01
P/E(TTM):19.59
EPS(TTM):38.94
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 90.50 Issued under ESOP Scheme
2019 90.50 Issued under ESOP Scheme
2019 90.49 Issued under ESOP Scheme
2018 90.48 Issued under ESOP Scheme
2018 90.45 Issued under ESOP Scheme
2018 90.45 Issued under ESOP Scheme
2018 90.44 Issued under ESOP Scheme
2018 90.43 Issued under ESOP Scheme
2018 90.43 Issued under ESOP Scheme
2018 90.43 Issued under ESOP Scheme
2018 90.42 Issued under ESOP Scheme
2018 90.42 Issued under ESOP Scheme
2018 90.42 Issued under ESOP Scheme
2018 90.42 Issued under ESOP Scheme
2018 90.41 Issued under ESOP Scheme
2017 90.39 Issued under ESOP Scheme
2017 90.38 Issued under ESOP Scheme
2017 90.37 Issued under ESOP Scheme
2017 90.36 Issued under ESOP Scheme
2017 90.35 Issued under ESOP Scheme
2017 90.34 Issued under ESOP Scheme
2017 90.33 Issued under ESOP Scheme
2017 90.34 Issued under ESOP Scheme
2017 90.33 Issued under ESOP Scheme
2017 90.32 Issued under ESOP Scheme
2017 90.31 Issued under ESOP Scheme
2017 90.30 Issued under ESOP Scheme
2017 90.30 Issued under ESOP Scheme
2016 90.28 Issued under ESOP Scheme
2016 90.29 Issued under ESOP Scheme
2016 90.27 Issued under ESOP Scheme
2016 90.25 Issued under ESOP Scheme
2016 90.23 Issued under ESOP Scheme
2016 90.21 Issued under ESOP Scheme
2016 90.20 Issued under ESOP Scheme
2016 90.17 Issued under ESOP Scheme
2016 90.18 Issued under ESOP Scheme
2016 90.15 Issued under ESOP Scheme
2016 90.14 Issued under ESOP Scheme
2016 90.12 Issued under ESOP Scheme
2016 90.11 Issued under ESOP Scheme
2016 90.11 Issued under ESOP Scheme
2015 90.10 Issued under ESOP Scheme
2015 90.08 Issued under ESOP Scheme
2015 90.04 Issued under ESOP Scheme
2015 90.05 Issued under ESOP Scheme
2015 90.04 Issued under ESOP Scheme
2015 90.02 Issued under ESOP Scheme
2015 89.99 Issued under ESOP Scheme
2015 89.98 Issued under ESOP Scheme
2015 89.97 Issued under ESOP Scheme
2015 89.96 Issued under ESOP Scheme
2015 89.90 Issued under ESOP Scheme
2015 89.87 Issued under ESOP Scheme
2015 89.87 Issued under ESOP Scheme
2014 89.84 Issued under ESOP Scheme
2014 89.82 Issued under ESOP Scheme
2014 89.81 Issued under ESOP Scheme
2014 89.76 Issued under ESOP Scheme
2014 89.79 Issued under ESOP Scheme
2014 89.74 Issued under ESOP Scheme
2014 89.71 Issued under ESOP Scheme
2014 89.71 Issued under ESOP Scheme
2014 89.69 Issued under ESOP Scheme
2014 89.69 Issued under ESOP Scheme
2014 89.68 Issued under ESOP Scheme
2014 89.67 Issued under ESOP Scheme
2014 89.66 Issued under ESOP Scheme
2013 89.65 Issued under ESOP Scheme
2013 89.64 Issued under ESOP Scheme
2013 89.61 Issued under ESOP Scheme
2013 89.60 Issued under ESOP Scheme
2013 89.60 Issued under ESOP Scheme
2013 89.58 Issued under ESOP Scheme
2013 89.56 Issued under ESOP Scheme
2013 89.55 Issued under ESOP Scheme
2013 89.54 Issued under ESOP Scheme
2013 89.53 Issued under ESOP Scheme
2013 89.51 Issued under ESOP Scheme
2013 89.50 Issued under ESOP Scheme
2013 89.49 Issued under ESOP Scheme
2012 89.48 Issued under ESOP Scheme
2012 89.44 Issued under ESOP Scheme
2012 89.40 Issued under ESOP Scheme
2012 89.39 Issued under ESOP Scheme
2012 89.38 Issued under ESOP Scheme
2012 89.36 Issued under ESOP Scheme
2012 89.35 Issued under ESOP Scheme
2012 89.33 Issued under ESOP Scheme
2011 89.32 Issued under ESOP Scheme
2011 89.31 Issued under ESOP Scheme
2011 89.30 Issued under ESOP Scheme
2011 89.29 Issued under ESOP Scheme
2011 89.26 Issued under ESOP Scheme
2011 89.25 Issued under ESOP Scheme
2011 89.24 Issued under ESOP Scheme
2011 89.23 Issued under ESOP Scheme
2011 89.22 Issued under ESOP Scheme
2010 89.18 Issued under ESOP Scheme
2010 89.17 Issued under ESOP Scheme
2010 89.15 Issued under ESOP Scheme
2010 89.13 Issued under ESOP Scheme
2010 89.11 Issued under ESOP Scheme
2010 89.07 Issued under ESOP Scheme
2010 89.09 Issued under ESOP Scheme
2010 89.00 Issued under ESOP Scheme
2010 88.98 Issued under ESOP Scheme
2010 88.96 Issued under ESOP Scheme
2010 88.97 Issued under ESOP Scheme
2010 88.94 Issued under ESOP Scheme
2010 88.93 Issued under ESOP Scheme
2010 88.91 Issued under ESOP Scheme
2010 88.92 Issued under ESOP Scheme
2009 88.88 Issued under ESOP Scheme
2009 88.62 Bond / ESOP conversion
2009 88.86 Bond / ESOP conversion
2009 86.91 Bond / ESOP conversion
2009 87.94 Bond / ESOP conversion
2009 85.55 Bond / ESOP conversion
2009 86.17 Bond / ESOP conversion
2009 84.36 Conversion
2009 84.69 Bond / ESOP conversion
2009 83.68 Conversion
2009 83.15 Conversion
2009 82.83 Issued under ESOP Scheme
2009 82.82 Issued under ESOP Scheme
2009 82.80 Issued under ESOP Scheme
2008 82.79 Conversion
2008 82.29 Issued under ESOP Scheme
2008 82.25 Bond Conversion
2008 82.14 Issued under ESOP Scheme
2008 82.09 Issued under ESOP Scheme
2008 82.08 Issued under ESOP Scheme
2008 82.07 Issued under ESOP Scheme
2007 82.06 Issued under ESOP Scheme
2007 82.05 Issued under ESOP Scheme
2007 82.03 Issued under ESOP Scheme
2007 82.01 Bond Conversion
2007 81.51 Bond Conversion
2007 80.59 Bond Conversion
2007 80.73 Bond Conversion
2007 80.34 Issued under ESOP Scheme
2007 80.33 Issued under ESOP Scheme
2006 80.32 Issued under ESOP Scheme
2006 80.30 Bonus Issue
2006 40.15 Issued under ESOP Scheme
2001 40.14 Scheme of Arrangement/Amalgamation
2001 2.83 Reduction - Restructuring
1994 33.55 Debenture Conversion
1993 22.15 Shares Issued To Promoters
1992 0.25 As Per Annual Report
Adani Ports & Special Economic Zone Ltd     410.25   Up   2.70 (0.66%)   Asian Paints Ltd     1,384.50   Up   16.75 (1.22%)   Axis Bank Ltd     793.20   Up   16.80 (2.16%)   Bajaj Auto Ltd     3,077.90   Up   12.90 (0.42%)   Bajaj Finance Ltd     3,467.90   Up   90.15 (2.67%)   Bajaj Finserv Ltd     8,151.70   Up   138.40 (1.73%)   Bharat Petroleum Corporation Ltd     395.45   Up   11.10 (2.89%)   Bharti Airtel Ltd     353.20   Up   14.40 (4.25%)   Bharti Infratel Ltd     277.55   Up   3.70 (1.35%)   Britannia Industries Ltd     2,851.05   Up   12.35 (0.44%)   Cipla Ltd     570.60   Up   5.85 (1.04%)   Coal India Ltd     244.90   Up   0.75 (0.31%)   Dr Reddys Laboratories Ltd     2,663.90   Up   26.60 (1.01%)   Eicher Motors Ltd     20,850.65   Up   529.50 (2.61%)   GAIL (India) Ltd     341.65   Up   3.70 (1.09%)   Grasim Industries Ltd     910.05   Up   23.50 (2.65%)   HCL Technologies Ltd     1,065.95   Down   -0.45 (-0.04%)   HDFC Bank Ltd     2,373.35   Up   41.25 (1.77%)   Hero Honda Motors Ltd     2,828.45   Up   84.95 (3.10%)   Hindalco Industries Ltd     195.80   Up   4.05 (2.11%)   Hindustan Unilever Ltd     1,749.60   Down   -4.25 (-0.24%)   Housing Development Finance Corporation Ltd     2,123.40   Up   9.00 (0.43%)   ICICI Bank Ltd     431.75   Up   20.90 (5.09%)   Indiabulls Housing Finance Ltd     794.10   Up   10.55 (1.35%)   Indian Oil Corporation Ltd     156.80   Up   2.60 (1.69%)   IndusInd Bank Ltd     1,648.90   Up   50.15 (3.14%)   Infosys Technologies Ltd     709.20   Up   8.15 (1.16%)   ITC Ltd     290.45   Up   2.25 (0.78%)   JSW Steel Ltd     288.00   Up   12.05 (4.37%)   Kotak Mahindra Bank Ltd     1,511.70   Up   11.95 (0.80%)   Larsen & Toubro Ltd     1,544.15   Up   68.05 (4.61%)   Mahindra & Mahindra Ltd     665.45   Up   25.95 (4.06%)   Maruti Suzuki India Ltd     7,093.15   Up   163.90 (2.37%)   NIFTY (S&P CNX)     11,844.10   Up   187.05 (1.60%)   NTPC Ltd     129.15   Down   -0.70 (-0.54%)   Oil & Natural Gas Corpn Ltd     174.40   Up   0.25 (0.14%)   Power Grid Corporation of India Ltd     185.65   Up   1.00 (0.54%)   Reliance Industries Ltd     1,336.85   Up   2.95 (0.22%)   State Bank of India     355.35   Up   13.15 (3.84%)   Sun Pharmaceuticals Industries Ltd     415.75   Up   2.80 (0.68%)   Tata Consultancy Services Ltd     2,048.00   Down   -6.05 (-0.29%)   Tata Motors Ltd     182.30   Up   7.15 (4.08%)   Tata Steel Ltd     484.15   Up   19.45 (4.19%)   Tech Mahindra Ltd     735.85   Down   -7.45 (-1.00%)   Titan Company Ltd     1,219.90   Down   -0.35 (-0.03%)   UltraTech Cement Ltd     4,800.10   Up   116.15 (2.48%)   UPL Ltd     1,020.85   Up   8.65 (0.85%)   Vedanta Ltd     163.90   Up   6.55 (4.16%)   Wipro Ltd     282.90   Up   0.70 (0.25%)   Yes Bank Ltd     141.20   Up   1.45 (1.04%)   Zee Entertainment Enterprises Ltd     376.85   Up   16.40 (4.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?