Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
49792.12
393.83
Nifty
14644.70
123.55
Bank Nifty
32543.70
0.37
BSE Midcap
19156.32
1.08
USDINR
73.08
-0.17
Sensex
49792.12
393.83
Nifty
14644.70
123.55
Bank Nifty
32543.70
0.37
BSE Midcap
19156.32
1.08
USDINR
73.08
-0.17
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Thu, Jan 21 2021 | 01:37 AM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Equity Analysis
Price Overview
Gainers
Losers
Super Movers
Mega Movers
Only Buyers
Only Sellers
New High
New Low
52 Weeks High
52 Weeks Low
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Volume
Volume Toppers
Value Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Analysis
Sector Watch
Index Constituents
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap Up / Down
Corporate Information
Detailed Quotes
Company Background
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Deliverable Volume
Financial Ratios
Technical Chart
Dividend Details
Share Holding Pattern
Director's Report
Bonus History
Capital History
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-listed Shares
Name Change
Split Of Face Value
News
Pre Session
Mid Session
End Session
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Result
Other Market
Analyst Poll
Capital History
Home >> Markets >> Corporate Information >> Capital History
Power Grid Corporation of India Ltd
Industry
:
Power Generation And Supply
BSE Code:
532898
ISIN Demat:
INE752E01010
Book Value(
Rs
):
128.88
NSE Symbol:
POWERGRID
Div & Yield %:
5.09
Market Cap (
Rs
Cr.):
102696.11
P/E(TTM):
8.79
EPS(TTM):
22.32
Face Value(
Rs
):
10
Change Company
Year
Equity
Remarks
2013
5231.59
Public Issue - FPO
2010
4629.73
Public Issue - FPO
2007
3826.22
Issued to President of India
2007
3787.41
Sub Division of the Face Value
2006
3787.41
Issued to President of India
2006
3740.41
Issued to President of India
2006
3620.41
Issued to President of India
2006
3617.63
Issued to President of India
2006
3584.63
Issued to President of India
2006
3450.25
Issued to President of India
2005
3390.25
Issued to President of India
2005
3265.25
Issued to President of India
2005
3165.25
Issued to President of India
2002
3035.25
Issued to President of India
2002
3029.00
Issued to President of India
2001
2909.92
Issued to President of India
2001
2905.99
Issued to President of India
2001
2896.65
Issued to President of India
2001
2900.17
Issued to President of India
2000
2891.65
Issued to President of India
1999
2888.65
Issued to President of India
1999
2883.65
Issued to President of India
1998
2878.65
Issued to President of India
1997
2868.65
Issued to President of India
1997
2863.65
Issued to President of India
1997
2862.15
Issued to President of India
1997
2857.15
Issued to President of India
1996
2842.15
Issued to President of India
1996
2834.35
Issued to President of India
1996
2829.35
Issued to President of India
1995
2810.94
Issued to President of India
1995
2819.35
Issued to President of India
1995
2800.22
Issued to President of India
1995
2805.94
Issued to President of India
1994
2749.86
Issued to President of India
1994
2743.36
Issued to President of India
1994
855.63
Issued to President of India
1994
965.31
Issued to President of India
1994
282.88
Issued to President of India
1994
282.88
Issued to President of India
1994
238.10
Issued to President of India
1994
245.88
Issued to President of India
1993
220.10
Issued to President of India
1993
128.10
Issued to President of India
1993
75.10
Issued to President of India
1993
71.10
Issued to President of India
1993
69.50
Issued to President of India
1992
67.50
Issued to President of India
1992
63.90
Issued to President of India
1992
62.77
Issued to President of India
1992
61.10
Issued to President of India
1992
51.10
Issued to President of India
1991
7.60
Issued to President of India
1991
5.10
Issued to President of India
1990
1.60
Issued to President of India
1990
0.60
Issued to President of India
1989
0.00
Subscriber to MOA
Adani Ports & Special Economic Zone Ltd
558.60
25.80 (4.84%)
Asian Paints Ltd
2,697.25
52.20 (1.97%)
Axis Bank Ltd
675.75
7.00 (1.05%)
Bajaj Auto Ltd
3,643.95
2.95 (0.08%)
Bajaj Finance Ltd
4,981.95
22.80 (0.46%)
Bajaj Finserv Ltd
8,938.25
14.10 (0.16%)
Bharat Petroleum Corporation Ltd
413.85
0.40 (0.10%)
Bharti Airtel Ltd
596.15
3.85 (0.65%)
Britannia Industries Ltd
3,592.30
-8.95 (-0.25%)
Cipla Ltd
832.80
10.35 (1.26%)
Coal India Ltd
141.50
1.40 (1.00%)
Divis Laboratories Ltd
3,605.70
6.25 (0.17%)
Dr Reddys Laboratories Ltd
5,080.65
-8.25 (-0.16%)
Eicher Motors Ltd
2,881.55
-1.95 (-0.07%)
GAIL (India) Ltd
138.00
-1.65 (-1.18%)
Grasim Industries Ltd
1,034.70
2.80 (0.27%)
HCL Technologies Ltd
999.25
15.40 (1.57%)
HDFC Bank Ltd
1,492.00
-11.85 (-0.79%)
HDFC Life Insurance Company Ltd
702.95
4.40 (0.63%)
Hero Honda Motors Ltd
3,275.60
42.70 (1.32%)
Hindalco Industries Ltd
252.10
0.55 (0.22%)
Hindustan Unilever Ltd
2,355.95
-7.20 (-0.30%)
Housing Development Finance Corporation Ltd
2,688.15
31.20 (1.17%)
ICICI Bank Ltd
551.00
4.55 (0.83%)
Indian Oil Corporation Ltd
98.30
-0.25 (-0.25%)
IndusInd Bank Ltd
947.70
7.80 (0.83%)
Infosys Technologies Ltd
1,339.45
22.80 (1.73%)
ITC Ltd
217.65
-1.20 (-0.55%)
JSW Steel Ltd
400.90
5.50 (1.39%)
Kotak Mahindra Bank Ltd
1,883.60
-3.40 (-0.18%)
Larsen & Toubro Ltd
1,382.65
12.80 (0.93%)
Mahindra & Mahindra Ltd
824.50
16.45 (2.04%)
Maruti Suzuki India Ltd
8,144.95
222.35 (2.81%)
Nestle India Ltd
17,681.30
-73.40 (-0.41%)
NIFTY (S&P CNX)
14,644.70
123.55 (0.85%)
NTPC Ltd
98.30
-1.35 (-1.35%)
Oil & Natural Gas Corpn Ltd
98.85
0.75 (0.76%)
Power Grid Corporation of India Ltd
196.15
-3.50 (-1.75%)
Reliance Industries Ltd
2,054.70
38.30 (1.90%)
SBI Life Insurance Company Ltd
896.75
-7.65 (-0.85%)
Shree Cement Ltd
23,979.95
-394.55 (-1.62%)
State Bank of India
302.55
3.95 (1.32%)
Sun Pharmaceuticals Industries Ltd
594.70
-1.85 (-0.31%)
Tata Consultancy Services Ltd
3,308.80
48.10 (1.48%)
Tata Motors Ltd
274.90
16.25 (6.28%)
Tata Steel Ltd
690.15
9.05 (1.33%)
Tech Mahindra Ltd
1,019.45
26.95 (2.72%)
Titan Company Ltd
1,531.30
11.40 (0.75%)
UltraTech Cement Ltd
5,547.10
57.00 (1.04%)
UPL Ltd
576.35
12.35 (2.19%)
Wipro Ltd
444.95
14.70 (3.42%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?