Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):198.21
NSE Symbol:TCS
Div & Yield %:1.37
Market Cap (Rs Cr.):700897.26
P/E(TTM):29.67
EPS(TTM):61.71
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     364.45   Down   -6.10 (-1.65%)   Asian Paints Ltd     1,277.50   Down   -4.55 (-0.35%)   Axis Bank Ltd     516.20   Down   -6.35 (-1.22%)   Bajaj Auto Ltd     2,848.35   Down   -46.95 (-1.62%)   Bajaj Finance Ltd     2,277.50   Up   34.35 (1.53%)   Bajaj Finserv Ltd     5,938.15   Down   -57.60 (-0.96%)   Bharat Petroleum Corporation Ltd     412.00   Down   -11.10 (-2.62%)   Bharti Airtel Ltd     373.65   Up   2.75 (0.74%)   Bharti Infratel Ltd     288.30   Down   -3.00 (-1.03%)   Cipla Ltd     604.80   Down   -1.70 (-0.28%)   Coal India Ltd     272.45   Down   -1.75 (-0.64%)   Dr Reddys Laboratories Ltd     2,398.95   Up   13.10 (0.55%)   Eicher Motors Ltd     29,800.00   Down   -335.30 (-1.11%)   GAIL (India) Ltd     341.75   Up   3.65 (1.08%)   Grasim Industries Ltd     1,009.10   Down   -11.00 (-1.08%)   HCL Technologies Ltd     920.10   Down   -13.10 (-1.40%)   HDFC Bank Ltd     2,029.95   Up   10.80 (0.53%)   Hero Honda Motors Ltd     3,652.05   Down   -14.10 (-0.38%)   Hindalco Industries Ltd     225.80   Down   -5.20 (-2.25%)   Hindustan Petroleum Corporation Ltd     314.15   Down   -7.95 (-2.47%)   Hindustan Unilever Ltd     1,603.00   Down   -5.55 (-0.35%)   Housing Development Finance Corporation Ltd     1,834.70   Up   11.15 (0.61%)   ICICI Bank Ltd     291.75   Down   -1.25 (-0.43%)   Indiabulls Housing Finance Ltd     1,189.25   Down   -10.70 (-0.89%)   Indian Oil Corporation Ltd     168.85   Down   -5.05 (-2.90%)   IndusInd Bank Ltd     1,920.60   Down   -47.35 (-2.41%)   Infosys Technologies Ltd     1,242.10   Down   -25.30 (-2.00%)   ITC Ltd     265.05   Up   0.50 (0.19%)   Kotak Mahindra Bank Ltd     1,311.50   Down   -3.80 (-0.29%)   Larsen & Toubro Ltd     1,314.00   Down   -9.20 (-0.70%)   Lupin Ltd     903.20   Up   1.00 (0.11%)   Mahindra & Mahindra Ltd     898.75   Down   -15.15 (-1.66%)   Maruti Suzuki India Ltd     8,886.15   Down   -87.30 (-0.97%)   NIFTY (S&P CNX)     10,730.50   Down   -69.35 (-0.64%)   NTPC Ltd     156.00   Down   -1.00 (-0.64%)   Oil & Natural Gas Corpn Ltd     166.35   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     198.95   Up   0.30 (0.15%)   Reliance Industries Ltd     998.20   Down   -17.35 (-1.71%)   State Bank of India     272.90   Down   -3.95 (-1.43%)   Sun Pharmaceuticals Industries Ltd     565.00   Down   -5.10 (-0.89%)   Tata Consultancy Services Ltd     1,834.25   Up   5.25 (0.29%)   Tata Motors Ltd     304.95   Down   -3.85 (-1.25%)   Tata Steel Ltd     555.25   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     699.80   Down   -10.75 (-1.51%)   Titan Company Ltd     893.80   Down   -3.90 (-0.43%)   UltraTech Cement Ltd     3,648.40   Down   -21.10 (-0.58%)   UPL Ltd     681.70   Down   -10.55 (-1.52%)   Vedanta Ltd     224.00   Down   -8.20 (-3.53%)   Wipro Ltd     261.30   Down   -4.45 (-1.67%)   Yes Bank Ltd     330.55   Down   -1.10 (-0.33%)   Zee Entertainment Enterprises Ltd     555.00   Down   -6.20 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com