• Sensex   40363.23   -806.89  sensex_dwn_arr
  • Nifty   11829.40   -251.45   sensex_dwn_arr
  • Bank Nifty   30455.10   -1.58   sensex_dwn_arr
  • BSE Midcap   15444.08   -1.60  sensex_dwn_arr
  • USDINR   72.03   0.51   sensex_up_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):228.16
NSE Symbol:TCS
Div & Yield %:1.42
Market Cap (Rs Cr.):794117.18
P/E(TTM):24.17
EPS(TTM):87.56
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     362.25   Down   -8.60 (-2.32%)   Asian Paints Ltd     1,818.95   Down   -23.30 (-1.26%)   Axis Bank Ltd     725.45   Down   -18.85 (-2.53%)   Bajaj Auto Ltd     2,980.50   Down   -85.00 (-2.77%)   Bajaj Finance Ltd     4,803.95   Down   -76.50 (-1.57%)   Bajaj Finserv Ltd     9,466.90   Down   -242.80 (-2.50%)   Bharat Petroleum Corporation Ltd     464.65   Down   -7.10 (-1.51%)   Bharti Airtel Ltd     529.90   Down   -15.70 (-2.88%)   Bharti Infratel Ltd     215.95   Down   -10.25 (-4.53%)   Britannia Industries Ltd     3,036.20   Down   -23.20 (-0.76%)   Cipla Ltd     430.15   Down   -5.60 (-1.29%)   Coal India Ltd     174.85   Down   -4.50 (-2.51%)   Dr Reddys Laboratories Ltd     3,176.30   Down   -79.00 (-2.43%)   Eicher Motors Ltd     17,949.95   Down   -898.70 (-4.77%)   GAIL (India) Ltd     116.80   Down   -2.50 (-2.10%)   Grasim Industries Ltd     724.90   Down   -26.40 (-3.51%)   HCL Technologies Ltd     595.15   Down   -12.90 (-2.12%)   HDFC Bank Ltd     1,209.95   Down   -7.15 (-0.59%)   Hero Honda Motors Ltd     2,184.20   Down   -56.05 (-2.50%)   Hindalco Industries Ltd     179.05   Down   -10.90 (-5.74%)   Hindustan Unilever Ltd     2,215.15   Down   -33.10 (-1.47%)   Housing Development Finance Corporation Ltd     2,292.30   Down   -77.20 (-3.26%)   ICICI Bank Ltd     529.85   Down   -17.15 (-3.14%)   Indian Oil Corporation Ltd     110.55   Down   -1.75 (-1.56%)   IndusInd Bank Ltd     1,170.25   Down   -11.95 (-1.01%)   Infosys Technologies Ltd     795.85   Down   -1.15 (-0.14%)   ITC Ltd     203.00   Down   -4.45 (-2.15%)   JSW Steel Ltd     258.95   Down   -22.85 (-8.11%)   Kotak Mahindra Bank Ltd     1,678.25   Down   -7.70 (-0.46%)   Larsen & Toubro Ltd     1,259.70   Down   -20.90 (-1.63%)   Mahindra & Mahindra Ltd     513.20   Down   -11.65 (-2.22%)   Maruti Suzuki India Ltd     6,470.40   Down   -287.20 (-4.25%)   Nestle India Ltd     16,337.25   Down   -202.25 (-1.22%)   NIFTY (S&P CNX)     11,829.40   Down   -251.45 (-2.08%)   NTPC Ltd     109.70   Down   -1.65 (-1.48%)   Oil & Natural Gas Corpn Ltd     98.05   Down   -4.75 (-4.62%)   Power Grid Corporation of India Ltd     186.10   Down   -3.15 (-1.66%)   Reliance Industries Ltd     1,444.95   Down   -41.00 (-2.76%)   State Bank of India     322.95   Down   -4.70 (-1.43%)   Sun Pharmaceuticals Industries Ltd     397.85   Down   -7.10 (-1.75%)   Tata Consultancy Services Ltd     2,115.35   Down   -41.45 (-1.92%)   Tata Motors Ltd     150.65   Down   -7.85 (-4.95%)   Tata Steel Ltd     415.45   Down   -28.10 (-6.34%)   Tech Mahindra Ltd     820.10   Down   -9.50 (-1.15%)   Titan Company Ltd     1,279.90   Down   -42.95 (-3.25%)   UltraTech Cement Ltd     4,395.00   Down   -33.10 (-0.75%)   UPL Ltd     573.25   Down   -11.10 (-1.90%)   Vedanta Ltd     133.20   Down   -9.15 (-6.43%)   Wipro Ltd     244.20   Down   -1.50 (-0.61%)   Yes Bank Ltd     34.95   Down   -0.50 (-1.41%)   Zee Entertainment Enterprises Ltd     249.10   Down   -7.70 (-3.00%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?