Capital History
Home >> Markets >> Corporate Information >> Capital History
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540
ISIN Demat:INE467B01029
Book Value(Rs):175.12
NSE Symbol:TCS
Div & Yield %:1.36
Market Cap (Rs Cr.):701733.46
P/E(TTM):24.2
EPS(TTM):77.28
Face Value(Rs):1
  Change Company 
Year Equity Remarks
2018 375.24 Buy Back of Shares
2018 382.86 Bonus Issue
2017 191.43 Buy Back of Shares
2015 197.04 Scheme of Amalgamation
2013 195.87 Scheme of Amalgamation
2009 195.72 Bonus Issue
2006 97.86 Bonus Issue
2006 48.93 Scheme of Arrangement/Amalgamation
2004 48.01 Issued under ESOP Scheme
2004 47.83 Public Issue
2004 45.55 Bonus Issue
1995 36.44 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     389.30   Up   4.15 (1.08%)   Asian Paints Ltd     1,389.75   Down   -16.20 (-1.15%)   Axis Bank Ltd     664.00   Up   3.40 (0.51%)   Bajaj Auto Ltd     2,717.45   Down   -8.40 (-0.31%)   Bajaj Finance Ltd     2,569.85   Down   -34.35 (-1.32%)   Bajaj Finserv Ltd     6,464.85   Down   -44.85 (-0.69%)   Bharat Petroleum Corporation Ltd     347.25   Up   5.55 (1.62%)   Bharti Airtel Ltd     333.95   Down   -3.80 (-1.13%)   Bharti Infratel Ltd     275.85   Down   -3.90 (-1.39%)   Cipla Ltd     511.50   Down   -3.45 (-0.67%)   Coal India Ltd     232.05   Down   -0.60 (-0.26%)   Dr Reddys Laboratories Ltd     2,616.95   Up   22.15 (0.85%)   Eicher Motors Ltd     20,735.70   Up   97.55 (0.47%)   GAIL (India) Ltd     325.50   Up   0.95 (0.29%)   Grasim Industries Ltd     826.30   Up   10.80 (1.32%)   HCL Technologies Ltd     938.25   Down   -9.45 (-1.00%)   HDFC Bank Ltd     2,120.20   Down   -1.70 (-0.08%)   Hero Honda Motors Ltd     2,879.85   Down   -31.10 (-1.07%)   Hindalco Industries Ltd     208.40   Down   -0.10 (-0.05%)   Hindustan Petroleum Corporation Ltd     240.60   Down   -0.95 (-0.39%)   Hindustan Unilever Ltd     1,772.55   Down   -17.30 (-0.97%)   Housing Development Finance Corporation Ltd     1,975.00   Down   -17.15 (-0.86%)   ICICI Bank Ltd     375.30   Up   2.55 (0.68%)   Indiabulls Housing Finance Ltd     829.60   Up   20.75 (2.57%)   Indian Oil Corporation Ltd     135.80   Up   1.25 (0.93%)   IndusInd Bank Ltd     1,526.70   Up   31.50 (2.11%)   Infosys Technologies Ltd     736.80   Up   10.20 (1.40%)   ITC Ltd     294.05   Down   -2.50 (-0.84%)   JSW Steel Ltd     286.45   Down   -5.65 (-1.93%)   Kotak Mahindra Bank Ltd     1,202.75   Down   -10.65 (-0.88%)   Larsen & Toubro Ltd     1,342.15   Up   1.25 (0.09%)   Mahindra & Mahindra Ltd     726.25   Down   -0.65 (-0.09%)   Maruti Suzuki India Ltd     7,310.25   Down   -44.90 (-0.61%)   NIFTY (S&P CNX)     10,890.30   Up   3.50 (0.03%)   NTPC Ltd     146.35   Up   0.55 (0.38%)   Oil & Natural Gas Corpn Ltd     146.35   Up   1.20 (0.83%)   Power Grid Corporation of India Ltd     192.00   Down   -0.45 (-0.23%)   Reliance Industries Ltd     1,135.90   Up   6.25 (0.55%)   State Bank of India     303.15   Up   1.50 (0.50%)   Sun Pharmaceuticals Industries Ltd     453.80   Up   1.35 (0.30%)   Tata Consultancy Services Ltd     1,870.15   Up   2.35 (0.13%)   Tata Motors Ltd     185.45   Up   0.10 (0.05%)   Tata Steel Ltd     474.55   Down   -0.50 (-0.11%)   Tech Mahindra Ltd     699.90   Down   -6.35 (-0.90%)   Titan Company Ltd     961.20   Down   -7.10 (-0.73%)   UltraTech Cement Ltd     3,887.00   Up   59.35 (1.55%)   UPL Ltd     766.10   Down   -9.85 (-1.27%)   Vedanta Ltd     196.30   Down   -2.60 (-1.31%)   Wipro Ltd     336.55   Up   6.75 (2.05%)   Yes Bank Ltd     208.35   Up   5.35 (2.64%)   Zee Entertainment Enterprises Ltd     452.10   Down   -4.70 (-1.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com