• Sensex   36701.16   228.23  sensex_up_arr
  • Nifty   10829.35   88.00   sensex_up_arr
  • Bank Nifty   26958.65   -0.28   sensex_dwn_arr
  • BSE Midcap   13202.08   0.93  sensex_up_arr
  • USDINR   71.73   -0.22   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):213.92
NSE Symbol:TECHM
Div & Yield %:2.09
Market Cap (Rs Cr.):65904.44
P/E(TTM):15.35
EPS(TTM):44.5
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2019 482.32 Issued under ESOP Scheme
2019 482.28 Issued under ESOP Scheme
2019 482.31 Issued under ESOP Scheme
2019 481.93 Issued under ESOP Scheme
2019 482.18 Issued under ESOP Scheme
2019 481.81 Issued under ESOP Scheme
2019 481.84 Issued under ESOP Scheme
2019 481.39 Buy Back of Shares
2019 481.76 Issued under ESOP Scheme
2019 490.71 Issued under ESOP Scheme
2019 491.68 Issued under ESOP Scheme
2019 490.65 Issued under ESOP Scheme
2019 490.68 Issued under ESOP Scheme
2018 490.60 Issued under ESOP Scheme
2018 490.62 Issued under ESOP Scheme
2018 490.53 Issued under ESOP Scheme
2018 490.58 Issued under ESOP Scheme
2018 490.47 Issued under ESOP Scheme
2018 490.50 Issued under ESOP Scheme
2018 490.37 Issued under ESOP Scheme
2018 490.40 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.35 Issued under ESOP Scheme
2018 490.23 Issued under ESOP Scheme
2018 490.29 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.10 Issued under ESOP Scheme
2018 490.16 Issued under ESOP Scheme
2018 489.96 Issued under ESOP Scheme
2018 490.02 Issued under ESOP Scheme
2018 489.90 Issued under ESOP Scheme
2018 489.94 Issued under ESOP Scheme
2018 489.84 Issued under ESOP Scheme
2018 489.87 Issued under ESOP Scheme
2018 489.76 Issued under ESOP Scheme
2018 489.81 Issued under ESOP Scheme
2018 489.71 Issued under ESOP Scheme
2018 489.73 Issued under ESOP Scheme
2017 488.55 Issued under ESOP Scheme
2017 489.68 Issued under ESOP Scheme
2017 488.27 Issued under ESOP Scheme
2017 488.31 Issued under ESOP Scheme
2017 488.22 Issued under ESOP Scheme
2017 488.24 Issued under ESOP Scheme
2017 487.95 Issued under ESOP Scheme
2017 488.18 Issued under ESOP Scheme
2017 487.86 Issued under ESOP Scheme
2017 487.90 Issued under ESOP Scheme
2017 487.80 Issued under ESOP Scheme
2017 487.85 Issued under ESOP Scheme
2017 487.42 Issued under ESOP Scheme
2017 487.73 Issued under ESOP Scheme
2017 487.15 Issued under ESOP Scheme
2017 487.37 Issued under ESOP Scheme
2017 487.10 Issued under ESOP Scheme
2017 487.14 Issued under ESOP Scheme
2017 486.81 Issued under ESOP Scheme
2017 487.05 Issued under ESOP Scheme
2017 486.72 Issued under ESOP Scheme
2017 486.57 Issued under ESOP Scheme
2017 486.59 Issued under ESOP Scheme
2016 486.48 Issued under ESOP Scheme
2016 486.52 Issued under ESOP Scheme
2016 486.56 Issued under ESOP Scheme
2016 486.21 Issued under ESOP Scheme
2016 486.46 Issued under ESOP Scheme
2016 486.02 Issued under ESOP Scheme
2016 486.06 Issued under ESOP Scheme
2016 485.94 Issued under ESOP Scheme
2016 485.99 Issued under ESOP Scheme
2016 485.82 Issued under ESOP Scheme
2016 485.84 Issued under ESOP Scheme
2016 485.67 Issued under ESOP Scheme
2016 485.75 Issued under ESOP Scheme
2016 485.77 Issued under ESOP Scheme
2016 485.40 Issued under ESOP Scheme
2016 485.58 Issued under ESOP Scheme
2016 485.20 Issued under ESOP Scheme
2016 485.26 Issued under ESOP Scheme
2016 483.93 Issued under ESOP Scheme
2016 485.15 Issued under ESOP Scheme
2016 483.84 Issued under ESOP Scheme
2016 483.91 Issued under ESOP Scheme
2016 483.66 Issued under ESOP Scheme
2016 483.70 Issued under ESOP Scheme
2016 483.47 Issued under ESOP Scheme
2016 483.61 Issued under ESOP Scheme
2015 483.35 Issued under ESOP Scheme
2015 483.42 Issued under ESOP Scheme
2015 483.14 Issued under ESOP Scheme
2015 483.30 Issued under ESOP Scheme
2015 481.21 Issued under ESOP Scheme
2015 483.10 Issued under ESOP Scheme
2015 481.06 Issued under ESOP Scheme
2015 481.17 Issued under ESOP Scheme
2015 480.89 Issued under ESOP Scheme
2015 480.95 Issued under ESOP Scheme
2015 480.82 Issued under ESOP Scheme
2015 480.71 Issued under ESOP Scheme
2015 480.77 Issued under ESOP Scheme
2015 480.57 Issued under ESOP Scheme
2015 480.68 Issued under ESOP Scheme
2015 480.55 Issued under ESOP Scheme
2015 240.16 Issued under ESOP Scheme
2015 480.32 Bonus Issue
2015 480.39 Issued under ESOP Scheme
2015 240.02 Issued under ESOP Scheme
2015 240.10 Issued under ESOP Scheme
2015 239.99 Issued under ESOP Scheme
2015 240.01 Issued under ESOP Scheme
2014 235.66 Issued under ESOP Scheme
2014 239.92 Scheme of Amalgamation
2014 239.98 Issued under ESOP Scheme
2014 235.55 Issued under ESOP Scheme
2014 235.60 Issued under ESOP Scheme
2014 235.50 Issued under ESOP Scheme
2014 235.52 Issued under ESOP Scheme
2014 235.39 Issued under ESOP Scheme
2014 235.45 Issued under ESOP Scheme
2014 234.91 Issued under ESOP Scheme
2014 234.97 Issued under ESOP Scheme
2014 234.82 Issued under ESOP Scheme
2014 234.87 Issued under ESOP Scheme
2014 234.36 Issued under ESOP Scheme
2014 234.39 Issued under ESOP Scheme
2014 233.57 Issued under ESOP Scheme
2014 233.62 Issued under ESOP Scheme
2014 233.53 Issued under ESOP Scheme
2014 233.55 Issued under ESOP Scheme
2014 233.42 Issued under ESOP Scheme
2014 233.47 Issued under ESOP Scheme
2014 233.30 Issued under ESOP Scheme
2014 233.37 Issued under ESOP Scheme
2014 233.19 Issued under ESOP Scheme
2014 233.25 Issued under ESOP Scheme
2013 233.10 Issued under ESOP Scheme
2013 233.15 Issued under ESOP Scheme
2013 232.47 Issued under ESOP Scheme
2013 233.04 Issued under ESOP Scheme
2013 232.42 Issued under ESOP Scheme
2013 232.45 Issued under ESOP Scheme
2013 232.34 Issued under ESOP Scheme
2013 232.39 Issued under ESOP Scheme
2013 232.26 Scheme of Arrangement/Amalgamation
2013 232.31 Issued under ESOP Scheme
2013 128.77 Issued under ESOP Scheme
2013 128.48 Issued under ESOP Scheme
2013 128.40 Issued under ESOP Scheme
2013 128.12 Issued under ESOP Scheme
2013 127.96 Issued under ESOP Scheme
2013 127.90 Issued under ESOP Scheme
2012 127.83 Issued under ESOP Scheme
2012 127.76 Issued under ESOP Scheme
2012 127.68 Issued under ESOP Scheme
2012 127.64 Issued under ESOP Scheme
2012 127.61 Issued under ESOP Scheme
2012 127.60 Issued under ESOP Scheme
2012 127.55 Issued under ESOP Scheme
2012 127.53 Issued under ESOP Scheme
2012 127.51 Issued under ESOP Scheme
2012 127.49 Issued under ESOP Scheme
2012 127.44 Issued under ESOP Scheme
2012 127.39 Issued under ESOP Scheme
2011 127.35 Issued under ESOP Scheme
2011 127.31 Issued under ESOP Scheme
2011 127.25 Issued under ESOP Scheme
2011 127.19 Issued under ESOP Scheme
2011 127.07 Issued under ESOP Scheme
2011 127.03 Issued under ESOP Scheme
2011 126.99 Issued under ESOP Scheme
2011 126.73 Issued under ESOP Scheme
2011 126.05 Issued under ESOP Scheme
2011 125.95 Issued under ESOP Scheme
2011 125.91 Issued under ESOP Scheme
2011 125.88 Issued under ESOP Scheme
2010 125.85 Issued under ESOP Scheme
2010 125.78 Issued under ESOP Scheme
2010 125.75 Issued under ESOP Scheme
2010 125.72 Issued under ESOP Scheme
2010 124.64 Issued under ESOP Scheme
2010 124.18 Issued under ESOP Scheme
2010 124.07 Issued under ESOP Scheme
2010 123.51 Issued under ESOP Scheme
2010 122.97 Issued under ESOP Scheme
2010 122.32 Issued under ESOP Scheme
2010 122.29 Issued under ESOP Scheme
2010 122.25 Issued under ESOP Scheme
2009 122.23 Issued under ESOP Scheme
2009 122.14 Issued under ESOP Scheme
2009 122.04 Issued under ESOP Scheme
2009 121.99 Issued under ESOP Scheme
2009 121.91 Issued under ESOP Scheme
2009 121.87 Issued under ESOP Scheme
2009 121.78 Issued under ESOP Scheme
2008 121.73 Issued under ESOP Scheme
2008 121.72 Issued under ESOP Scheme
2008 121.70 Issued under ESOP Scheme
2008 121.64 Issued under ESOP Scheme
2008 121.59 Issued under ESOP Scheme
2008 121.52 Issued under ESOP Scheme
2008 121.44 Issued under ESOP Scheme
2008 121.36 Issued under ESOP Scheme
2007 121.34 Issued under ESOP Scheme
2007 121.31 Issued under ESOP Scheme
2007 121.28 Issued under ESOP Scheme
2007 121.25 Issued under ESOP Scheme
2007 121.24 Issued under ESOP Scheme
2007 121.08 Issued under ESOP Scheme
2007 121.22 Issued under ESOP Scheme
2007 117.33 Issued under ESOP Scheme
2007 117.32 Issued under ESOP Scheme
2006 116.10 Issued under ESOP Scheme
2006 116.16 Issued under ESOP Scheme
2006 116.02 Issued under ESOP Scheme
2006 115.87 Public Issue
2006 112.69 Bonus Issue
2006 22.54 Issued under ESOP Scheme
2006 22.49 Issued under ESOP Scheme
2005 22.48 Issued under ESOP Scheme
2005 22.39 Preferential Issue Of Shares
2005 22.46 Issued under ESOP Scheme
2005 20.41 Issued under ESOP Scheme
2005 20.35 Issued under ESOP Scheme
2004 20.31 Issued under ESOP Scheme
2004 20.28 Issued under ESOP Scheme
2004 20.27 Issued under ESOP Scheme
2004 20.26 Issued under ESOP Scheme
2003 20.25 Issued under ESOP Scheme
2003 20.23 Issued under ESOP Scheme
2003 20.22 Issued under ESOP Scheme
2000 20.21 Preferential Issue Of Shares
1998 19.20 Bonus Issue
1995 4.80 Bonus Issue
1990 4.00 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     349.35   Up   4.30 (1.25%)   Asian Paints Ltd     1,580.40   Up   10.20 (0.65%)   Axis Bank Ltd     663.90   Up   2.75 (0.42%)   Bajaj Auto Ltd     2,749.15   Up   4.90 (0.18%)   Bajaj Finance Ltd     3,174.35   Up   60.25 (1.93%)   Bajaj Finserv Ltd     6,884.60   Up   117.25 (1.73%)   Bharat Petroleum Corporation Ltd     329.35   Up   16.35 (5.22%)   Bharti Airtel Ltd     356.40   Up   3.65 (1.03%)   Bharti Infratel Ltd     246.95   Up   0.40 (0.16%)   Britannia Industries Ltd     2,466.65   Up   25.90 (1.06%)   Cipla Ltd     465.90   Up   1.90 (0.41%)   Coal India Ltd     188.00   Up   7.15 (3.95%)   Dr Reddys Laboratories Ltd     2,541.25   Down   -4.15 (-0.16%)   Eicher Motors Ltd     15,383.45   Down   -139.90 (-0.90%)   GAIL (India) Ltd     124.40   Up   3.75 (3.11%)   Grasim Industries Ltd     719.45   Up   30.90 (4.49%)   HCL Technologies Ltd     1,087.00   Up   8.10 (0.75%)   HDFC Bank Ltd     2,162.70   Down   -11.40 (-0.52%)   Hero Honda Motors Ltd     2,640.20   Up   13.95 (0.53%)   Hindalco Industries Ltd     180.25   Up   3.70 (2.10%)   Hindustan Unilever Ltd     1,860.00   Down   -12.10 (-0.65%)   Housing Development Finance Corporation Ltd     2,043.75   Up   29.65 (1.47%)   ICICI Bank Ltd     395.40   Down   -3.70 (-0.93%)   Indiabulls Housing Finance Ltd     467.85   Up   17.30 (3.84%)   Indian Oil Corporation Ltd     122.80   Up   5.00 (4.24%)   IndusInd Bank Ltd     1,310.50   Down   -25.15 (-1.88%)   Infosys Technologies Ltd     802.20   Up   6.50 (0.82%)   ITC Ltd     236.10   Down   -3.95 (-1.65%)   JSW Steel Ltd     220.65   Up   3.65 (1.68%)   Kotak Mahindra Bank Ltd     1,470.20   Down   -8.05 (-0.54%)   Larsen & Toubro Ltd     1,286.50   Down   -7.75 (-0.60%)   Mahindra & Mahindra Ltd     533.25   Up   21.45 (4.19%)   Maruti Suzuki India Ltd     6,254.35   Up   45.80 (0.74%)   NIFTY (S&P CNX)     10,829.35   Up   88.00 (0.82%)   NTPC Ltd     118.50   Up   3.75 (3.27%)   Oil & Natural Gas Corpn Ltd     122.25   Up   5.30 (4.53%)   Power Grid Corporation of India Ltd     201.50   Down   -1.25 (-0.62%)   Reliance Industries Ltd     1,275.85   Up   29.10 (2.33%)   State Bank of India     271.10   Up   2.55 (0.95%)   Sun Pharmaceuticals Industries Ltd     427.80   Up   13.25 (3.20%)   Tata Consultancy Services Ltd     2,247.70   Up   31.70 (1.43%)   Tata Motors Ltd     111.05   Up   3.35 (3.11%)   Tata Steel Ltd     345.25   Up   11.55 (3.46%)   Tech Mahindra Ltd     683.85   Up   1.10 (0.16%)   Titan Company Ltd     1,073.50   Up   11.75 (1.11%)   UltraTech Cement Ltd     3,861.80   Up   23.65 (0.62%)   UPL Ltd     547.25   Up   29.20 (5.64%)   Vedanta Ltd     137.40   Up   8.35 (6.47%)   Wipro Ltd     251.40   Down   -0.65 (-0.26%)   Yes Bank Ltd     59.25   Up   2.95 (5.24%)   Zee Entertainment Enterprises Ltd     351.15   Up   22.20 (6.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?