Capital History
Home >> Markets >> Corporate Information >> Capital History
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):202.89
NSE Symbol:TECHM
Div & Yield %:1.97
Market Cap (Rs Cr.):69587.56
P/E(TTM):17.06
EPS(TTM):41.57
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2018 490.47 Issued under ESOP Scheme
2018 490.50 Issued under ESOP Scheme
2018 490.37 Issued under ESOP Scheme
2018 490.40 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.35 Issued under ESOP Scheme
2018 490.23 Issued under ESOP Scheme
2018 490.29 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.10 Issued under ESOP Scheme
2018 490.16 Issued under ESOP Scheme
2018 489.96 Issued under ESOP Scheme
2018 490.02 Issued under ESOP Scheme
2018 489.90 Issued under ESOP Scheme
2018 489.94 Issued under ESOP Scheme
2018 489.84 Issued under ESOP Scheme
2018 489.87 Issued under ESOP Scheme
2018 489.76 Issued under ESOP Scheme
2018 489.81 Issued under ESOP Scheme
2018 489.71 Issued under ESOP Scheme
2018 489.73 Issued under ESOP Scheme
2017 488.55 Issued under ESOP Scheme
2017 489.68 Issued under ESOP Scheme
2017 488.27 Issued under ESOP Scheme
2017 488.31 Issued under ESOP Scheme
2017 488.22 Issued under ESOP Scheme
2017 488.24 Issued under ESOP Scheme
2017 487.95 Issued under ESOP Scheme
2017 488.18 Issued under ESOP Scheme
2017 487.86 Issued under ESOP Scheme
2017 487.90 Issued under ESOP Scheme
2017 487.80 Issued under ESOP Scheme
2017 487.85 Issued under ESOP Scheme
2017 487.42 Issued under ESOP Scheme
2017 487.73 Issued under ESOP Scheme
2017 487.15 Issued under ESOP Scheme
2017 487.37 Issued under ESOP Scheme
2017 487.10 Issued under ESOP Scheme
2017 487.14 Issued under ESOP Scheme
2017 486.81 Issued under ESOP Scheme
2017 487.05 Issued under ESOP Scheme
2017 486.72 Issued under ESOP Scheme
2017 486.57 Issued under ESOP Scheme
2017 486.59 Issued under ESOP Scheme
2016 486.48 Issued under ESOP Scheme
2016 486.52 Issued under ESOP Scheme
2016 486.56 Issued under ESOP Scheme
2016 486.21 Issued under ESOP Scheme
2016 486.46 Issued under ESOP Scheme
2016 486.02 Issued under ESOP Scheme
2016 486.06 Issued under ESOP Scheme
2016 485.94 Issued under ESOP Scheme
2016 485.99 Issued under ESOP Scheme
2016 485.82 Issued under ESOP Scheme
2016 485.84 Issued under ESOP Scheme
2016 485.67 Issued under ESOP Scheme
2016 485.75 Issued under ESOP Scheme
2016 485.77 Issued under ESOP Scheme
2016 485.40 Issued under ESOP Scheme
2016 485.58 Issued under ESOP Scheme
2016 485.20 Issued under ESOP Scheme
2016 485.26 Issued under ESOP Scheme
2016 483.93 Issued under ESOP Scheme
2016 485.15 Issued under ESOP Scheme
2016 483.84 Issued under ESOP Scheme
2016 483.91 Issued under ESOP Scheme
2016 483.66 Issued under ESOP Scheme
2016 483.70 Issued under ESOP Scheme
2016 483.47 Issued under ESOP Scheme
2016 483.61 Issued under ESOP Scheme
2015 483.35 Issued under ESOP Scheme
2015 483.42 Issued under ESOP Scheme
2015 483.14 Issued under ESOP Scheme
2015 483.30 Issued under ESOP Scheme
2015 481.21 Issued under ESOP Scheme
2015 483.10 Issued under ESOP Scheme
2015 481.06 Issued under ESOP Scheme
2015 481.17 Issued under ESOP Scheme
2015 480.89 Issued under ESOP Scheme
2015 480.95 Issued under ESOP Scheme
2015 480.82 Issued under ESOP Scheme
2015 480.71 Issued under ESOP Scheme
2015 480.77 Issued under ESOP Scheme
2015 480.57 Issued under ESOP Scheme
2015 480.68 Issued under ESOP Scheme
2015 480.55 Issued under ESOP Scheme
2015 240.16 Issued under ESOP Scheme
2015 480.32 Bonus Issue
2015 480.39 Issued under ESOP Scheme
2015 240.02 Issued under ESOP Scheme
2015 240.10 Issued under ESOP Scheme
2015 239.99 Issued under ESOP Scheme
2015 240.01 Issued under ESOP Scheme
2014 235.66 Issued under ESOP Scheme
2014 239.92 Scheme of Amalgamation
2014 239.98 Issued under ESOP Scheme
2014 235.55 Issued under ESOP Scheme
2014 235.60 Issued under ESOP Scheme
2014 235.50 Issued under ESOP Scheme
2014 235.52 Issued under ESOP Scheme
2014 235.39 Issued under ESOP Scheme
2014 235.45 Issued under ESOP Scheme
2014 234.91 Issued under ESOP Scheme
2014 234.97 Issued under ESOP Scheme
2014 234.82 Issued under ESOP Scheme
2014 234.87 Issued under ESOP Scheme
2014 234.36 Issued under ESOP Scheme
2014 234.39 Issued under ESOP Scheme
2014 233.57 Issued under ESOP Scheme
2014 233.62 Issued under ESOP Scheme
2014 233.53 Issued under ESOP Scheme
2014 233.55 Issued under ESOP Scheme
2014 233.42 Issued under ESOP Scheme
2014 233.47 Issued under ESOP Scheme
2014 233.30 Issued under ESOP Scheme
2014 233.37 Issued under ESOP Scheme
2014 233.19 Issued under ESOP Scheme
2014 233.25 Issued under ESOP Scheme
2013 233.10 Issued under ESOP Scheme
2013 233.15 Issued under ESOP Scheme
2013 232.47 Issued under ESOP Scheme
2013 233.04 Issued under ESOP Scheme
2013 232.42 Issued under ESOP Scheme
2013 232.45 Issued under ESOP Scheme
2013 232.34 Issued under ESOP Scheme
2013 232.39 Issued under ESOP Scheme
2013 232.26 Scheme of Arrangement/Amalgamation
2013 232.31 Issued under ESOP Scheme
2013 128.77 Issued under ESOP Scheme
2013 128.48 Issued under ESOP Scheme
2013 128.40 Issued under ESOP Scheme
2013 128.12 Issued under ESOP Scheme
2013 127.96 Issued under ESOP Scheme
2013 127.90 Issued under ESOP Scheme
2012 127.83 Issued under ESOP Scheme
2012 127.76 Issued under ESOP Scheme
2012 127.68 Issued under ESOP Scheme
2012 127.64 Issued under ESOP Scheme
2012 127.61 Issued under ESOP Scheme
2012 127.60 Issued under ESOP Scheme
2012 127.55 Issued under ESOP Scheme
2012 127.53 Issued under ESOP Scheme
2012 127.51 Issued under ESOP Scheme
2012 127.49 Issued under ESOP Scheme
2012 127.44 Issued under ESOP Scheme
2012 127.39 Issued under ESOP Scheme
2011 127.35 Issued under ESOP Scheme
2011 127.31 Issued under ESOP Scheme
2011 127.25 Issued under ESOP Scheme
2011 127.19 Issued under ESOP Scheme
2011 127.07 Issued under ESOP Scheme
2011 127.03 Issued under ESOP Scheme
2011 126.99 Issued under ESOP Scheme
2011 126.73 Issued under ESOP Scheme
2011 126.05 Issued under ESOP Scheme
2011 125.95 Issued under ESOP Scheme
2011 125.91 Issued under ESOP Scheme
2011 125.88 Issued under ESOP Scheme
2010 125.85 Issued under ESOP Scheme
2010 125.78 Issued under ESOP Scheme
2010 125.75 Issued under ESOP Scheme
2010 125.72 Issued under ESOP Scheme
2010 124.64 Issued under ESOP Scheme
2010 124.18 Issued under ESOP Scheme
2010 124.07 Issued under ESOP Scheme
2010 123.51 Issued under ESOP Scheme
2010 122.97 Issued under ESOP Scheme
2010 122.32 Issued under ESOP Scheme
2010 122.29 Issued under ESOP Scheme
2010 122.25 Issued under ESOP Scheme
2009 122.23 Issued under ESOP Scheme
2009 122.14 Issued under ESOP Scheme
2009 122.04 Issued under ESOP Scheme
2009 121.99 Issued under ESOP Scheme
2009 121.91 Issued under ESOP Scheme
2009 121.87 Issued under ESOP Scheme
2009 121.78 Issued under ESOP Scheme
2008 121.73 Issued under ESOP Scheme
2008 121.72 Issued under ESOP Scheme
2008 121.70 Issued under ESOP Scheme
2008 121.64 Issued under ESOP Scheme
2008 121.59 Issued under ESOP Scheme
2008 121.52 Issued under ESOP Scheme
2008 121.44 Issued under ESOP Scheme
2008 121.36 Issued under ESOP Scheme
2007 121.34 Issued under ESOP Scheme
2007 121.31 Issued under ESOP Scheme
2007 121.28 Issued under ESOP Scheme
2007 121.25 Issued under ESOP Scheme
2007 121.24 Issued under ESOP Scheme
2007 121.08 Issued under ESOP Scheme
2007 121.22 Issued under ESOP Scheme
2007 117.33 Issued under ESOP Scheme
2007 117.32 Issued under ESOP Scheme
2006 116.10 Issued under ESOP Scheme
2006 116.16 Issued under ESOP Scheme
2006 116.02 Issued under ESOP Scheme
2006 115.87 Public Issue
2006 112.69 Bonus Issue
2006 22.54 Issued under ESOP Scheme
2006 22.49 Issued under ESOP Scheme
2005 22.48 Issued under ESOP Scheme
2005 22.39 Preferential Issue Of Shares
2005 22.46 Issued under ESOP Scheme
2005 20.41 Issued under ESOP Scheme
2005 20.35 Issued under ESOP Scheme
2004 20.31 Issued under ESOP Scheme
2004 20.28 Issued under ESOP Scheme
2004 20.27 Issued under ESOP Scheme
2004 20.26 Issued under ESOP Scheme
2003 20.25 Issued under ESOP Scheme
2003 20.23 Issued under ESOP Scheme
2003 20.22 Issued under ESOP Scheme
2000 20.21 Preferential Issue Of Shares
1998 19.20 Bonus Issue
1995 4.80 Bonus Issue
1990 4.00 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     360.05   Up   4.80 (1.35%)   Asian Paints Ltd     1,321.30   Up   14.45 (1.11%)   Axis Bank Ltd     625.60   Up   12.95 (2.11%)   Bajaj Auto Ltd     2,604.15   Down   -62.35 (-2.34%)   Bajaj Finance Ltd     2,428.00   Up   47.90 (2.01%)   Bajaj Finserv Ltd     5,851.60   Up   163.05 (2.87%)   Bharat Petroleum Corporation Ltd     327.15   Up   4.25 (1.32%)   Bharti Airtel Ltd     332.75   Up   0.80 (0.24%)   Bharti Infratel Ltd     258.80   Down   -1.50 (-0.58%)   Cipla Ltd     522.10   Up   1.40 (0.27%)   Coal India Ltd     261.20   Down   -0.25 (-0.10%)   Dr Reddys Laboratories Ltd     2,599.00   Up   155.85 (6.38%)   Eicher Motors Ltd     24,170.45   Down   -425.35 (-1.73%)   GAIL (India) Ltd     345.00   Up   0.95 (0.28%)   Grasim Industries Ltd     860.65   Up   22.70 (2.71%)   HCL Technologies Ltd     985.85   Down   -23.10 (-2.29%)   HDFC Bank Ltd     2,020.00   Up   7.55 (0.38%)   Hero Honda Motors Ltd     2,913.00   Down   -47.10 (-1.59%)   Hindalco Industries Ltd     223.30   Up   1.35 (0.61%)   Hindustan Petroleum Corporation Ltd     246.10   Up   2.85 (1.17%)   Hindustan Unilever Ltd     1,687.45   Down   -6.55 (-0.39%)   Housing Development Finance Corporation Ltd     1,867.05   Down   -9.75 (-0.52%)   ICICI Bank Ltd     356.70   Down   -1.20 (-0.34%)   Indiabulls Housing Finance Ltd     707.95   Up   1.35 (0.19%)   Indian Oil Corporation Ltd     142.00   Up   2.95 (2.12%)   IndusInd Bank Ltd     1,547.55   Down   -10.30 (-0.66%)   Infosys Technologies Ltd     619.85   Down   -21.55 (-3.36%)   ITC Ltd     281.20   Down   -2.65 (-0.93%)   JSW Steel Ltd     326.35   Down   -1.90 (-0.58%)   Kotak Mahindra Bank Ltd     1,176.70   Up   6.75 (0.58%)   Larsen & Toubro Ltd     1,403.15   Down   -9.95 (-0.70%)   Mahindra & Mahindra Ltd     769.35   Down   -13.25 (-1.69%)   Maruti Suzuki India Ltd     7,440.00   Up   106.05 (1.45%)   NIFTY (S&P CNX)     10,601.90   Down   -54.30 (-0.51%)   NTPC Ltd     148.05   Down   -1.10 (-0.74%)   Oil & Natural Gas Corpn Ltd     152.20   Down   -0.90 (-0.59%)   Power Grid Corporation of India Ltd     182.60   Down   -5.80 (-3.08%)   Reliance Industries Ltd     1,114.65   Down   -22.75 (-2.00%)   State Bank of India     287.40   Up   3.95 (1.39%)   Sun Pharmaceuticals Industries Ltd     532.85   Up   7.40 (1.41%)   Tata Consultancy Services Ltd     1,810.90   Down   -67.35 (-3.59%)   Tata Motors Ltd     184.45   Up   0.70 (0.38%)   Tata Steel Ltd     552.40   Down   -10.90 (-1.94%)   Tech Mahindra Ltd     690.60   Down   -19.10 (-2.69%)   Titan Company Ltd     925.00   Up   9.55 (1.04%)   UltraTech Cement Ltd     4,043.05   Up   66.60 (1.67%)   UPL Ltd     776.20   Up   17.00 (2.24%)   Vedanta Ltd     202.55   Down   -2.70 (-1.32%)   Wipro Ltd     314.75   Down   -6.55 (-2.04%)   Yes Bank Ltd     197.60   Up   5.50 (2.86%)   Zee Entertainment Enterprises Ltd     438.30   Down   -9.80 (-2.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com