Session state can only be used when enableSessionState is set to true, either in a configuration file or in the Page directive. Please also make sure that System.Web.SessionStateModule or a custom session state module is included in the \\ section in the application configuration. Pravin Ratilal Share And Stock Brokers Ltd
  • Sensex   38407.01   224.93  sensex_up_arr
  • Nifty   11322.50   52.35   sensex_up_arr
  • Bank Nifty   22227.20   1.49   sensex_up_arr
  • BSE Midcap   14392.37   -0.20  sensex_dwn_arr
  • USDINR   74.79   -0.38   sensex_dwn_arr
Capital History
Home >> Markets >> Corporate Information >> Capital History
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755
ISIN Demat:INE669C01036
Book Value(Rs):230.50
NSE Symbol:TECHM
Div & Yield %:2.22
Market Cap (Rs Cr.):65209.28
P/E(TTM):14.28
EPS(TTM):47.25
Face Value(Rs):5
  Change Company 
Year Equity Remarks
2020 483.14 Issued under ESOP Scheme
2020 483.09 Issued under ESOP Scheme
2020 483.04 Issued under ESOP Scheme
2020 482.93 Issued under ESOP Scheme
2020 482.90 Issued under ESOP Scheme
2020 482.93 Issued under Esop Scheme
2020 482.76 Issued under ESOP Scheme
2020 482.88 Issued under ESOP Scheme
2020 482.68 Issued under ESOP Scheme
2020 482.72 Issued under ESOP Scheme
2019 482.62 Issued under ESOP Scheme
2019 482.66 Issued under ESOP Scheme
2019 482.54 Issued under ESOP Scheme
2019 482.58 Issued under ESOP Scheme
2019 482.49 Issued under ESOP Scheme
2019 482.51 Issued under ESOP Scheme
2019 482.36 Issued under ESOP Scheme
2019 482.41 Issued under ESOP Scheme
2019 482.32 Issued under ESOP Scheme
2019 482.34 Issued under ESOP Scheme
2019 482.28 Issued under ESOP Scheme
2019 482.31 Issued under ESOP Scheme
2019 481.93 Issued under ESOP Scheme
2019 482.18 Issued under ESOP Scheme
2019 481.81 Issued under ESOP Scheme
2019 481.84 Issued under ESOP Scheme
2019 481.39 Buy Back of Shares
2019 481.76 Issued under ESOP Scheme
2019 490.71 Issued under ESOP Scheme
2019 491.68 Issued under ESOP Scheme
2019 490.65 Issued under ESOP Scheme
2019 490.68 Issued under ESOP Scheme
2018 490.60 Issued under ESOP Scheme
2018 490.62 Issued under ESOP Scheme
2018 490.53 Issued under ESOP Scheme
2018 490.58 Issued under ESOP Scheme
2018 490.47 Issued under ESOP Scheme
2018 490.50 Issued under ESOP Scheme
2018 490.37 Issued under ESOP Scheme
2018 490.40 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.35 Issued under ESOP Scheme
2018 490.23 Issued under ESOP Scheme
2018 490.29 Issued under ESOP Scheme
2018 490.30 Issued under ESOP Scheme
2018 490.10 Issued under ESOP Scheme
2018 490.16 Issued under ESOP Scheme
2018 489.96 Issued under ESOP Scheme
2018 490.02 Issued under ESOP Scheme
2018 489.90 Issued under ESOP Scheme
2018 489.94 Issued under ESOP Scheme
2018 489.84 Issued under ESOP Scheme
2018 489.87 Issued under ESOP Scheme
2018 489.76 Issued under ESOP Scheme
2018 489.81 Issued under ESOP Scheme
2018 489.71 Issued under ESOP Scheme
2018 489.73 Issued under ESOP Scheme
2017 488.55 Issued under ESOP Scheme
2017 489.68 Issued under ESOP Scheme
2017 488.27 Issued under ESOP Scheme
2017 488.31 Issued under ESOP Scheme
2017 488.22 Issued under ESOP Scheme
2017 488.24 Issued under ESOP Scheme
2017 487.95 Issued under ESOP Scheme
2017 488.18 Issued under ESOP Scheme
2017 487.86 Issued under ESOP Scheme
2017 487.90 Issued under ESOP Scheme
2017 487.80 Issued under ESOP Scheme
2017 487.85 Issued under ESOP Scheme
2017 487.42 Issued under ESOP Scheme
2017 487.73 Issued under ESOP Scheme
2017 487.15 Issued under ESOP Scheme
2017 487.37 Issued under ESOP Scheme
2017 487.10 Issued under ESOP Scheme
2017 487.14 Issued under ESOP Scheme
2017 486.81 Issued under ESOP Scheme
2017 487.05 Issued under ESOP Scheme
2017 486.72 Issued under ESOP Scheme
2017 486.57 Issued under ESOP Scheme
2017 486.59 Issued under ESOP Scheme
2016 486.48 Issued under ESOP Scheme
2016 486.52 Issued under ESOP Scheme
2016 486.56 Issued under ESOP Scheme
2016 486.21 Issued under ESOP Scheme
2016 486.46 Issued under ESOP Scheme
2016 486.02 Issued under ESOP Scheme
2016 486.06 Issued under ESOP Scheme
2016 485.94 Issued under ESOP Scheme
2016 485.99 Issued under ESOP Scheme
2016 485.82 Issued under ESOP Scheme
2016 485.84 Issued under ESOP Scheme
2016 485.67 Issued under ESOP Scheme
2016 485.75 Issued under ESOP Scheme
2016 485.77 Issued under ESOP Scheme
2016 485.40 Issued under ESOP Scheme
2016 485.58 Issued under ESOP Scheme
2016 485.20 Issued under ESOP Scheme
2016 485.26 Issued under ESOP Scheme
2016 483.93 Issued under ESOP Scheme
2016 485.15 Issued under ESOP Scheme
2016 483.84 Issued under ESOP Scheme
2016 483.91 Issued under ESOP Scheme
2016 483.66 Issued under ESOP Scheme
2016 483.70 Issued under ESOP Scheme
2016 483.47 Issued under ESOP Scheme
2016 483.61 Issued under ESOP Scheme
2015 483.35 Issued under ESOP Scheme
2015 483.42 Issued under ESOP Scheme
2015 483.14 Issued under ESOP Scheme
2015 483.30 Issued under ESOP Scheme
2015 481.21 Issued under ESOP Scheme
2015 483.10 Issued under ESOP Scheme
2015 481.06 Issued under ESOP Scheme
2015 481.17 Issued under ESOP Scheme
2015 480.89 Issued under ESOP Scheme
2015 480.95 Issued under ESOP Scheme
2015 480.82 Issued under ESOP Scheme
2015 480.71 Issued under ESOP Scheme
2015 480.77 Issued under ESOP Scheme
2015 480.57 Issued under ESOP Scheme
2015 480.68 Issued under ESOP Scheme
2015 480.55 Issued under ESOP Scheme
2015 240.16 Issued under ESOP Scheme
2015 480.32 Bonus Issue
2015 480.39 Issued under ESOP Scheme
2015 240.02 Issued under ESOP Scheme
2015 240.10 Issued under ESOP Scheme
2015 239.99 Issued under ESOP Scheme
2015 240.01 Issued under ESOP Scheme
2014 235.66 Issued under ESOP Scheme
2014 239.92 Scheme of Amalgamation
2014 239.98 Issued under ESOP Scheme
2014 235.55 Issued under ESOP Scheme
2014 235.60 Issued under ESOP Scheme
2014 235.50 Issued under ESOP Scheme
2014 235.52 Issued under ESOP Scheme
2014 235.39 Issued under ESOP Scheme
2014 235.45 Issued under ESOP Scheme
2014 234.91 Issued under ESOP Scheme
2014 234.97 Issued under ESOP Scheme
2014 234.82 Issued under ESOP Scheme
2014 234.87 Issued under ESOP Scheme
2014 234.36 Issued under ESOP Scheme
2014 234.39 Issued under ESOP Scheme
2014 233.57 Issued under ESOP Scheme
2014 233.62 Issued under ESOP Scheme
2014 233.53 Issued under ESOP Scheme
2014 233.55 Issued under ESOP Scheme
2014 233.42 Issued under ESOP Scheme
2014 233.47 Issued under ESOP Scheme
2014 233.30 Issued under ESOP Scheme
2014 233.37 Issued under ESOP Scheme
2014 233.19 Issued under ESOP Scheme
2014 233.25 Issued under ESOP Scheme
2013 233.10 Issued under ESOP Scheme
2013 233.15 Issued under ESOP Scheme
2013 232.47 Issued under ESOP Scheme
2013 233.04 Issued under ESOP Scheme
2013 232.42 Issued under ESOP Scheme
2013 232.45 Issued under ESOP Scheme
2013 232.34 Issued under ESOP Scheme
2013 232.39 Issued under ESOP Scheme
2013 232.26 Scheme of Arrangement/Amalgamation
2013 232.31 Issued under ESOP Scheme
2013 128.77 Issued under ESOP Scheme
2013 128.48 Issued under ESOP Scheme
2013 128.40 Issued under ESOP Scheme
2013 128.12 Issued under ESOP Scheme
2013 127.96 Issued under ESOP Scheme
2013 127.90 Issued under ESOP Scheme
2012 127.83 Issued under ESOP Scheme
2012 127.76 Issued under ESOP Scheme
2012 127.68 Issued under ESOP Scheme
2012 127.64 Issued under ESOP Scheme
2012 127.61 Issued under ESOP Scheme
2012 127.60 Issued under ESOP Scheme
2012 127.55 Issued under ESOP Scheme
2012 127.53 Issued under ESOP Scheme
2012 127.51 Issued under ESOP Scheme
2012 127.49 Issued under ESOP Scheme
2012 127.44 Issued under ESOP Scheme
2012 127.39 Issued under ESOP Scheme
2011 127.35 Issued under ESOP Scheme
2011 127.31 Issued under ESOP Scheme
2011 127.25 Issued under ESOP Scheme
2011 127.19 Issued under ESOP Scheme
2011 127.07 Issued under ESOP Scheme
2011 127.03 Issued under ESOP Scheme
2011 126.99 Issued under ESOP Scheme
2011 126.73 Issued under ESOP Scheme
2011 126.05 Issued under ESOP Scheme
2011 125.95 Issued under ESOP Scheme
2011 125.91 Issued under ESOP Scheme
2011 125.88 Issued under ESOP Scheme
2010 125.85 Issued under ESOP Scheme
2010 125.78 Issued under ESOP Scheme
2010 125.75 Issued under ESOP Scheme
2010 125.72 Issued under ESOP Scheme
2010 124.64 Issued under ESOP Scheme
2010 124.18 Issued under ESOP Scheme
2010 124.07 Issued under ESOP Scheme
2010 123.51 Issued under ESOP Scheme
2010 122.97 Issued under ESOP Scheme
2010 122.32 Issued under ESOP Scheme
2010 122.29 Issued under ESOP Scheme
2010 122.25 Issued under ESOP Scheme
2009 122.23 Issued under ESOP Scheme
2009 122.14 Issued under ESOP Scheme
2009 122.04 Issued under ESOP Scheme
2009 121.99 Issued under ESOP Scheme
2009 121.91 Issued under ESOP Scheme
2009 121.87 Issued under ESOP Scheme
2009 121.78 Issued under ESOP Scheme
2008 121.73 Issued under ESOP Scheme
2008 121.72 Issued under ESOP Scheme
2008 121.70 Issued under ESOP Scheme
2008 121.64 Issued under ESOP Scheme
2008 121.59 Issued under ESOP Scheme
2008 121.52 Issued under ESOP Scheme
2008 121.44 Issued under ESOP Scheme
2008 121.36 Issued under ESOP Scheme
2007 121.34 Issued under ESOP Scheme
2007 121.31 Issued under ESOP Scheme
2007 121.28 Issued under ESOP Scheme
2007 121.25 Issued under ESOP Scheme
2007 121.24 Issued under ESOP Scheme
2007 121.08 Issued under ESOP Scheme
2007 121.22 Issued under ESOP Scheme
2007 117.33 Issued under ESOP Scheme
2007 117.32 Issued under ESOP Scheme
2006 116.10 Issued under ESOP Scheme
2006 116.16 Issued under ESOP Scheme
2006 116.02 Issued under ESOP Scheme
2006 115.87 Public Issue
2006 112.69 Bonus Issue
2006 22.54 Issued under ESOP Scheme
2006 22.49 Issued under ESOP Scheme
2005 22.48 Issued under ESOP Scheme
2005 22.39 Preferential Issue Of Shares
2005 22.46 Issued under ESOP Scheme
2005 20.41 Issued under ESOP Scheme
2005 20.35 Issued under ESOP Scheme
2004 20.31 Issued under ESOP Scheme
2004 20.28 Issued under ESOP Scheme
2004 20.27 Issued under ESOP Scheme
2004 20.26 Issued under ESOP Scheme
2003 20.25 Issued under ESOP Scheme
2003 20.23 Issued under ESOP Scheme
2003 20.22 Issued under ESOP Scheme
2000 20.21 Preferential Issue Of Shares
1998 19.20 Bonus Issue
1995 4.80 Bonus Issue
1990 4.00 Preferential Issue Of Shares
Adani Ports & Special Economic Zone Ltd     335.00   Up   3.70 (1.12%)   Asian Paints Ltd     1,789.55   Up   7.20 (0.40%)   Axis Bank Ltd     448.00   Up   16.90 (3.92%)   Bajaj Auto Ltd     3,007.45   Up   13.65 (0.46%)   Bajaj Finance Ltd     3,457.40   Up   14.45 (0.42%)   Bajaj Finserv Ltd     6,440.35   Up   37.55 (0.59%)   Bharat Petroleum Corporation Ltd     429.25   Up   14.10 (3.40%)   Bharti Airtel Ltd     551.10   Down   -7.75 (-1.39%)   Bharti Infratel Ltd     194.30   Down   -2.70 (-1.37%)   Britannia Industries Ltd     3,879.55   Down   -63.25 (-1.60%)   Cipla Ltd     778.00   Down   -17.60 (-2.21%)   Coal India Ltd     130.10   Up   0.85 (0.66%)   Dr Reddys Laboratories Ltd     4,595.90   Down   -95.00 (-2.03%)   Eicher Motors Ltd     21,442.65   Up   89.55 (0.42%)   GAIL (India) Ltd     97.30   Up   0.25 (0.26%)   Grasim Industries Ltd     624.25   Down   -9.80 (-1.55%)   HCL Technologies Ltd     683.80   Down   -8.25 (-1.19%)   HDFC Bank Ltd     1,066.65   Up   16.00 (1.52%)   HDFC Life Insurance Company Ltd     608.75   Down   -0.10 (-0.02%)   Hero Honda Motors Ltd     2,712.85   Up   10.70 (0.40%)   Hindalco Industries Ltd     178.95   Up   0.35 (0.20%)   Hindustan Unilever Ltd     2,210.65   Up   3.90 (0.18%)   Housing Development Finance Corporation Ltd     1,826.75   Up   27.80 (1.55%)   ICICI Bank Ltd     367.35   Up   3.80 (1.05%)   Indian Oil Corporation Ltd     87.05   Down   -0.05 (-0.06%)   IndusInd Bank Ltd     522.00   Up   12.65 (2.48%)   Infosys Technologies Ltd     948.45   Down   -2.90 (-0.30%)   ITC Ltd     203.05   Up   4.20 (2.11%)   JSW Steel Ltd     253.75   Up   8.55 (3.49%)   Kotak Mahindra Bank Ltd     1,364.60   Up   4.40 (0.32%)   Larsen & Toubro Ltd     961.90   Up   1.85 (0.19%)   Mahindra & Mahindra Ltd     629.55   Up   0.65 (0.10%)   Maruti Suzuki India Ltd     6,649.20   Up   40.30 (0.61%)   Nestle India Ltd     16,622.80   Down   -42.95 (-0.26%)   NIFTY (S&P CNX)     11,322.50   Up   52.35 (0.46%)   NTPC Ltd     88.25   Up   0.05 (0.06%)   Oil & Natural Gas Corpn Ltd     78.45   Down   -0.60 (-0.76%)   Power Grid Corporation of India Ltd     176.85   Down   -0.40 (-0.23%)   Reliance Industries Ltd     2,133.80   Up   13.95 (0.66%)   Shree Cement Ltd     21,551.60   Down   -844.80 (-3.77%)   State Bank of India     195.05   Up   1.25 (0.64%)   Sun Pharmaceuticals Industries Ltd     541.05   Down   -2.80 (-0.51%)   Tata Consultancy Services Ltd     2,279.90   Down   -2.90 (-0.13%)   Tata Motors Ltd     122.30   Down   -1.55 (-1.25%)   Tata Steel Ltd     416.45   Up   6.25 (1.52%)   Tech Mahindra Ltd     674.80   Down   -7.05 (-1.03%)   Titan Company Ltd     1,066.25   Down   -41.30 (-3.73%)   UltraTech Cement Ltd     3,968.75   Up   0.40 (0.01%)   UPL Ltd     481.90   Down   -12.40 (-2.51%)   Wipro Ltd     279.65   Up   2.25 (0.81%)   Zee Entertainment Enterprises Ltd     159.75   Up   8.55 (5.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?