Capital History
Home >> Markets >> Corporate Information >> Capital History
Wipro LtdIndustry : Computers - Software - Large
BSE Code:507685
ISIN Demat:INE075A01022
Book Value(Rs):111.50
NSE Symbol:WIPRO
Div & Yield %:0.33
Market Cap (Rs Cr.):145110.91
P/E(TTM):17.55
EPS(TTM):18.28
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2018 904.68 Issued under ESOP Scheme
2018 904.71 Issued under ESOP Scheme
2017 904.59 Buy Back of Shares
2017 904.67 Issued under ESOP Scheme
2017 973.29 Issued under ESOP Scheme
2017 973.33 Issued under ESOP Scheme
2017 973.34 Issued under ESOP Scheme
2017 973.28 Issued under ESOP Scheme
2017 973.28 Issued under ESOP Scheme
2017 973.28 Issued under ESOP Scheme
2017 973.23 Bonus Issue
2017 486.49 Issued under ESOP Scheme
2017 486.52 Issued under ESOP Scheme
2017 486.53 Issued under ESOP Scheme
2017 486.57 Issued under ESOP Scheme
2017 486.59 Issued under ESOP Scheme
2017 486.61 Issued under ESOP Scheme
2017 486.28 Issued under ESOP Scheme
2017 486.37 Issued under ESOP Scheme
2017 486.43 Issued under ESOP Scheme
2017 486.45 Issued under ESOP Scheme
2017 486.18 Issued under ESOP Scheme
2017 486.18 Issued under ESOP Scheme
2017 486.18 Issued under ESOP Scheme
2017 486.18 Issued under ESOP Scheme
2016 486.17 Issued under ESOP Scheme
2016 486.17 Issued under ESOP Scheme
2016 486.18 As Per Shareholding Pattern
2016 486.17 Issued under ESOP Scheme
2016 486.17 Issued under ESOP Scheme
2016 486.17 Issued under ESOP Scheme
2016 486.16 Issued under ESOP Scheme
2016 486.16 Issued under ESOP Scheme
2016 486.16 Issued under ESOP Scheme
2016 486.16 Issued under ESOP Scheme
2016 494.15 Issued under ESOP Scheme
2016 486.15 Buy Back of Shares
2016 486.15 Issued under ESOP Scheme
2016 486.15 Issued under ESOP Scheme
2016 486.15 Issued under ESOP Scheme
2016 494.14 Issued under ESOP Scheme
2016 494.13 Issued under ESOP Scheme
2016 494.14 Issued under ESOP Scheme
2016 494.11 Issued under ESOP Scheme
2016 494.11 Issued under ESOP Scheme
2016 494.12 Issued under ESOP Scheme
2016 494.13 Issued under ESOP Scheme
2016 494.09 Issued under ESOP Scheme
2016 494.10 Issued under ESOP Scheme
2015 494.05 Issued under ESOP Scheme
2015 494.07 Issued under ESOP Scheme
2015 494.08 Issued under ESOP Scheme
2015 494.03 Issued under ESOP Scheme
2015 494.04 Issued under ESOP Scheme
2015 494.05 Issued under ESOP Scheme
2015 493.99 Issued under ESOP Scheme
2015 494.02 Issued under ESOP Scheme
2015 493.95 Issued under ESOP Scheme
2015 493.97 Issued under ESOP Scheme
2015 493.98 Issued under ESOP Scheme
2015 493.91 Issued under ESOP Scheme
2015 493.92 Issued under ESOP Scheme
2015 493.93 Issued under ESOP Scheme
2015 493.94 Issued under ESOP Scheme
2015 493.89 Issued under ESOP Scheme
2015 493.84 Issued under ESOP Scheme
2015 493.85 Issued under ESOP Scheme
2015 493.85 Issued under ESOP Scheme
2015 493.86 Issued under ESOP Scheme
2015 493.83 Issued under ESOP Scheme
2015 493.84 Issued under ESOP Scheme
2015 493.81 Issued under ESOP Scheme
2015 493.82 Issued under ESOP Scheme
2015 493.82 Issued under ESOP Scheme
2015 493.80 Issued under ESOP Scheme
2015 493.80 Issued under ESOP Scheme
2015 493.81 Issued under ESOP Scheme
2015 493.79 Issued under ESOP Scheme
2015 493.79 Issued under ESOP Scheme
2015 493.80 Issued under ESOP Scheme
2015 493.75 Issued under ESOP Scheme
2015 493.76 Issued under ESOP Scheme
2015 493.77 Issued under ESOP Scheme
2014 493.72 Issued under ESOP Scheme
2014 493.73 Issued under ESOP Scheme
2014 493.74 Issued under ESOP Scheme
2014 493.65 Issued under ESOP Scheme
2014 493.67 Issued under ESOP Scheme
2014 493.70 Issued under ESOP Scheme
2014 493.71 Issued under ESOP Scheme
2014 493.56 Issued under ESOP Scheme
2014 493.61 Issued under ESOP Scheme
2014 493.62 Issued under ESOP Scheme
2014 493.53 Issued under ESOP Scheme
2014 493.53 Issued under ESOP Scheme
2014 493.54 Issued under ESOP Scheme
2014 493.56 Issued under ESOP Scheme
2014 493.49 Issued under ESOP Scheme
2014 493.50 Issued under ESOP Scheme
2014 493.52 Issued under ESOP Scheme
2014 493.46 Issued under ESOP Scheme
2014 493.48 Issued under ESOP Scheme
2014 493.45 Issued under ESOP Scheme
2014 493.40 Issued under ESOP Scheme
2014 493.42 Issued under ESOP Scheme
2014 493.43 Issued under ESOP Scheme
2014 493.29 Issued under ESOP Scheme
2014 493.34 Issued under ESOP Scheme
2014 493.38 Issued under ESOP Scheme
2014 493.16 Issued under ESOP Scheme
2014 493.18 Issued under ESOP Scheme
2014 493.18 Issued under ESOP Scheme
2014 493.22 Issued under ESOP Scheme
2014 493.24 Issued under ESOP Scheme
2014 493.26 As Per Shareholding Pattern
2014 493.12 Issued under ESOP Scheme
2014 493.13 Issued under ESOP Scheme
2014 493.13 Issued under ESOP Scheme
2014 493.15 Issued under ESOP Scheme
2014 493.10 Issued under ESOP Scheme
2014 493.11 Issued under ESOP Scheme
2014 493.11 Issued under ESOP Scheme
2013 493.06 Issued under ESOP Scheme
2013 493.07 Issued under ESOP Scheme
2013 493.08 Issued under ESOP Scheme
2013 493.03 Issued under ESOP Scheme
2013 493.04 Issued under ESOP Scheme
2013 493.04 Issued under ESOP Scheme
2013 493.04 Issued under ESOP Scheme
2013 493.05 Issued under ESOP Scheme
2013 493.06 Issued under ESOP Scheme
2013 493.00 Issued under ESOP Scheme
2013 493.01 Issued under ESOP Scheme
2013 493.01 Issued under ESOP Scheme
2013 493.02 Issued under ESOP Scheme
2013 493.02 Issued under ESOP Scheme
2013 492.97 Issued under ESOP Scheme
2013 492.98 Issued under ESOP Scheme
2013 493.00 Issued under ESOP Scheme
2013 492.92 Issued under ESOP Scheme
2013 492.94 Issued under ESOP Scheme
2013 492.94 Issued under ESOP Scheme
2013 492.96 Issued under ESOP Scheme
2013 492.81 Issued under ESOP Scheme
2013 492.83 Issued under ESOP Scheme
2013 492.87 Issued under ESOP Scheme
2013 492.90 Issued under ESOP Scheme
2013 492.73 Issued under ESOP Scheme
2013 492.74 Issued under ESOP Scheme
2013 492.75 Issued under ESOP Scheme
2013 492.75 Issued under ESOP Scheme
2013 492.80 Issued under ESOP Scheme
2013 492.60 Issued under ESOP Scheme
2013 492.61 Issued under ESOP Scheme
2013 492.67 Issued under ESOP Scheme
2013 492.70 Issued under ESOP Scheme
2013 492.58 Issued under ESOP Scheme
2013 492.55 Issued under ESOP Scheme
2013 492.57 Issued under ESOP Scheme
2013 492.53 Issued under ESOP Scheme
2013 492.54 Issued under ESOP Scheme
2013 492.51 Issued under ESOP Scheme
2012 492.49 Issued under ESOP Scheme
2012 492.45 Issued under ESOP Scheme
2012 492.47 Issued under ESOP Scheme
2012 492.48 Issued under ESOP Scheme
2012 492.41 Issued under ESOP Scheme
2012 492.43 Issued under ESOP Scheme
2012 492.36 Issued under ESOP Scheme
2012 492.37 Issued under ESOP Scheme
2012 492.40 Issued under ESOP Scheme
2012 492.24 Issued under ESOP Scheme
2012 492.30 Issued under ESOP Scheme
2012 492.32 Issued under ESOP Scheme
2012 492.34 Issued under ESOP Scheme
2012 492.07 Issued under ESOP Scheme
2012 492.08 Issued under ESOP Scheme
2012 492.13 Issued under ESOP Scheme
2012 492.21 Issued under ESOP Scheme
2012 491.98 Issued under ESOP Scheme
2012 492.00 Issued under ESOP Scheme
2012 492.02 Issued under ESOP Scheme
2012 491.86 Issued under ESOP Scheme
2012 491.90 Issued under ESOP Scheme
2012 491.93 Issued under ESOP Scheme
2012 491.76 Issued under ESOP Scheme
2012 491.80 Issued under ESOP Scheme
2012 491.83 Issued under ESOP Scheme
2012 491.73 Issued under ESOP Scheme
2012 491.74 Issued under ESOP Scheme
2012 491.75 Issued under ESOP Scheme
2012 491.70 Issued under ESOP Scheme
2012 491.71 Issued under ESOP Scheme
2012 491.72 Issued under ESOP Scheme
2012 491.65 Issued under ESOP Scheme
2012 491.66 Issued under ESOP Scheme
2012 491.68 Issued under ESOP Scheme
2011 491.61 Issued under ESOP Scheme
2011 491.62 Issued under ESOP Scheme
2011 491.63 Issued under ESOP Scheme
2011 491.56 Issued under ESOP Scheme
2011 491.57 Issued under ESOP Scheme
2011 491.59 Issued under ESOP Scheme
2011 491.52 Issued under ESOP Scheme
2011 491.53 Issued under ESOP Scheme
2011 491.55 Issued under ESOP Scheme
2011 491.47 Issued under ESOP Scheme
2011 491.50 Issued under ESOP Scheme
2011 491.51 Issued under ESOP Scheme
2011 491.28 Issued under ESOP Scheme
2011 491.36 Issued under ESOP Scheme
2011 491.37 Issued under ESOP Scheme
2011 491.44 Issued under ESOP Scheme
2011 491.16 Issued under ESOP Scheme
2011 491.20 Issued under ESOP Scheme
2011 491.24 Issued under ESOP Scheme
2011 491.25 Issued under ESOP Scheme
2011 491.09 Issued under ESOP Scheme
2011 491.10 Issued under ESOP Scheme
2011 491.13 Issued under ESOP Scheme
2011 491.15 Issued under ESOP Scheme
2011 491.01 Issued under ESOP Scheme
2011 491.05 Issued under ESOP Scheme
2011 491.07 Issued under ESOP Scheme
2011 490.89 Issued under ESOP Scheme
2011 490.93 Issued under ESOP Scheme
2011 490.98 Issued under ESOP Scheme
2011 490.86 Issued under ESOP Scheme
2011 490.87 Issued under ESOP Scheme
2011 490.88 Issued under ESOP Scheme
2011 490.78 Issued under ESOP Scheme
2011 490.82 Issued under ESOP Scheme
2011 490.84 Issued under ESOP Scheme
2011 490.70 Issued under ESOP Scheme
2011 490.72 Issued under ESOP Scheme
2011 490.74 Issued under ESOP Scheme
2010 490.65 Issued under ESOP Scheme
2010 490.67 Issued under ESOP Scheme
2010 490.69 Issued under ESOP Scheme
2010 490.57 Issued under ESOP Scheme
2010 490.60 Issued under ESOP Scheme
2010 490.62 Issued under ESOP Scheme
2010 490.63 Issued under ESOP Scheme
2010 490.45 Issued under ESOP Scheme
2010 490.56 Issued under ESOP Scheme
2010 490.29 Issued under ESOP Scheme
2010 490.34 Issued under ESOP Scheme
2010 490.39 Issued under ESOP Scheme
2010 490.40 Issued under ESOP Scheme
2010 490.15 Issued under ESOP Scheme
2010 490.19 Issued under ESOP Scheme
2010 490.24 Issued under ESOP Scheme
2010 489.91 Issued under ESOP Scheme
2010 489.97 Issued under ESOP Scheme
2010 490.00 Issued under ESOP Scheme
2010 490.06 Issued under ESOP Scheme
2010 293.88 Issued under ESOP Scheme
2010 293.91 Issued under ESOP Scheme
2010 293.93 Issued under ESOP Scheme
2010 489.88 Bonus Issue
2010 293.74 Issued under ESOP Scheme
2010 293.75 Issued under ESOP Scheme
2010 293.77 Issued under ESOP Scheme
2010 293.78 Issued under ESOP Scheme
2010 293.82 Issued under ESOP Scheme
2010 293.85 Issued under ESOP Scheme
2010 293.67 Issued under ESOP Scheme
2010 293.72 Issued under ESOP Scheme
2010 293.62 Issued under ESOP Scheme
2010 293.63 Issued under ESOP Scheme
2010 293.64 Issued under ESOP Scheme
2010 293.57 Issued under ESOP Scheme
2010 293.59 Issued under ESOP Scheme
2010 293.60 Issued under ESOP Scheme
2010 293.53 Issued under ESOP Scheme
2010 293.55 Issued under ESOP Scheme
2010 293.56 Issued under ESOP Scheme
2009 293.42 Issued under ESOP Scheme
2009 293.43 Issued under ESOP Scheme
2009 293.46 Issued under ESOP Scheme
2009 293.51 Issued under ESOP Scheme
2009 293.33 Issued under ESOP Scheme
2009 293.36 Issued under ESOP Scheme
2009 293.38 Issued under ESOP Scheme
2009 293.39 Issued under ESOP Scheme
2009 293.40 Issued under ESOP Scheme
2009 293.27 Issued under ESOP Scheme
2009 293.28 Issued under ESOP Scheme
2009 293.30 Issued under ESOP Scheme
2009 293.22 Issued under ESOP Scheme
2009 293.25 Issued under ESOP Scheme
2009 293.16 Issued under ESOP Scheme
2009 293.18 Issued under ESOP Scheme
2009 293.19 Issued under ESOP Scheme
2009 293.20 Issued under ESOP Scheme
2009 293.14 Issued under ESOP Scheme
2009 293.15 Issued under ESOP Scheme
2009 293.07 Issued under ESOP Scheme
2009 293.08 Issued under ESOP Scheme
2009 293.12 Issued under ESOP Scheme
2009 293.13 Issued under ESOP Scheme
2009 293.01 Issued under ESOP Scheme
2009 293.03 Issued under ESOP Scheme
2009 293.05 Issued under ESOP Scheme
2009 292.79 Issued under ESOP Scheme
2009 292.80 Issued under ESOP Scheme
2009 292.99 Issued under ESOP Scheme
2009 292.77 Issued under ESOP Scheme
2009 292.78 Issued under ESOP Scheme
2009 292.76 Issued under ESOP Scheme
2008 292.71 Issued under ESOP Scheme
2008 292.74 Issued under ESOP Scheme
2008 292.70 Issued under ESOP Scheme
2008 292.61 Issued under ESOP Scheme
2008 292.63 Equity Underlying GDR
2008 292.68 Issued under ESOP Scheme
2008 292.55 Issued under ESOP Scheme
2008 292.57 Issued under ESOP Scheme
2008 292.60 Issued under ESOP Scheme
2008 292.46 Issued under ESOP Scheme
2008 292.49 Issued under ESOP Scheme
2008 292.54 Issued under ESOP Scheme
2008 292.42 Issued under ESOP Scheme
2008 292.45 Issued under ESOP Scheme
2008 292.38 Issued under ESOP Scheme
2008 292.41 Issued under ESOP Scheme
2008 292.33 Issued under ESOP Scheme
2008 292.30 Issued under ESOP Scheme
2008 292.32 Issued under ESOP Scheme
2008 292.27 Issued under ESOP Scheme
2008 292.29 Issued under ESOP Scheme
2008 292.18 Issued under ESOP Scheme
2008 292.22 Issued under ESOP Scheme
2008 292.13 Issued under ESOP Scheme
2008 292.16 Issued under ESOP Scheme
2007 292.01 Issued under ESOP Scheme
2007 292.08 Issued under ESOP Scheme
2007 292.09 Issued under ESOP Scheme
2007 292.10 Issued under ESOP Scheme
2007 291.98 Issued under ESOP Scheme
2007 292.00 Issued under ESOP Scheme
2007 291.93 Issued under ESOP Scheme
2007 291.83 Issued under ESOP Scheme
2007 291.85 Issued under ESOP Scheme
2007 291.82 Issued under ESOP Scheme
2007 291.81 Issued under ESOP Scheme
2007 288.42 Issued under ESOP Scheme
2007 288.45 Issued under ESOP Scheme
2007 288.53 Issued under ESOP Scheme
2007 288.78 Issued under ESOP Scheme
2007 289.11 Issued under ESOP Scheme
2007 289.21 Issued under ESOP Scheme
2007 291.80 Issued under ESOP Scheme
2007 288.15 Issued under ESOP Scheme
2007 288.21 Issued under ESOP Scheme
2007 288.24 Issued under ESOP Scheme
2007 288.36 Issued under ESOP Scheme
2007 287.97 Issued under ESOP Scheme
2007 287.98 Issued under ESOP Scheme
2007 288.01 Issued under ESOP Scheme
2007 288.04 Issued under ESOP Scheme
2007 288.05 Issued under ESOP Scheme
2007 288.08 Issued under ESOP Scheme
2007 288.12 Issued under ESOP Scheme
2006 287.62 Issued under ESOP Scheme
2006 287.64 Issued under ESOP Scheme
2006 287.71 Issued under ESOP Scheme
2006 287.79 Issued under ESOP Scheme
2006 287.89 Issued under ESOP Scheme
2006 287.37 Issued under ESOP Scheme
2006 287.38 Issued under ESOP Scheme
2006 287.39 Issued under ESOP Scheme
2006 287.46 Issued under ESOP Scheme
2006 287.47 Issued under ESOP Scheme
2006 286.92 Issued under ESOP Scheme
2006 286.98 Issued under ESOP Scheme
2006 287.21 Issued under ESOP Scheme
2006 287.31 Issued under ESOP Scheme
2006 286.69 Issued under ESOP Scheme
2006 286.78 Issued under ESOP Scheme
2006 286.79 Issued under ESOP Scheme
2006 286.80 Issued under ESOP Scheme
2006 286.83 Issued under ESOP Scheme
2006 286.85 Issued under ESOP Scheme
2006 286.87 Issued under ESOP Scheme
2006 286.51 Issued under ESOP Scheme
2006 286.54 Issued under ESOP Scheme
2006 286.61 Issued under ESOP Scheme
2006 286.64 Issued under ESOP Scheme
2006 286.65 Issued under ESOP Scheme
2006 286.41 Issued under ESOP Scheme
2006 286.42 Issued under ESOP Scheme
2006 286.47 Issued under ESOP Scheme
2006 286.50 Issued under ESOP Scheme
2006 286.05 Issued under ESOP Scheme
2006 286.06 Issued under ESOP Scheme
2006 286.11 Issued under ESOP Scheme
2006 286.23 Issued under ESOP Scheme
2006 286.31 Issued under ESOP Scheme
2006 286.32 Issued under ESOP Scheme
2006 286.40 As Per Quarterly Result
2006 285.33 Issued under ESOP Scheme
2006 285.44 Issued under ESOP Scheme
2006 285.45 Issued under ESOP Scheme
2006 285.51 Issued under ESOP Scheme
2006 285.58 Issued under ESOP Scheme
2006 285.68 Issued under ESOP Scheme
2006 285.72 Issued under ESOP Scheme
2006 285.96 Issued under ESOP Scheme
2006 285.23 Issued under ESOP Scheme
2006 285.24 Issued under ESOP Scheme
2006 285.32 Issued under ESOP Scheme
2006 284.81 Issued under ESOP Scheme
2006 284.84 Issued under ESOP Scheme
2006 284.87 Issued under ESOP Scheme
2006 284.88 Issued under ESOP Scheme
2006 284.90 Issued under ESOP Scheme
2006 284.94 Issued under ESOP Scheme
2006 285.06 Issued under ESOP Scheme
2006 285.10 Issued under ESOP Scheme
2006 285.20 As Per Corporate Results
2006 284.33 Issued under ESOP Scheme
2006 284.44 Issued under ESOP Scheme
2006 284.47 Issued under ESOP Scheme
2006 284.53 Issued under ESOP Scheme
2006 284.54 Issued under ESOP Scheme
2006 284.74 Issued under ESOP Scheme
2006 284.78 Issued under ESOP Scheme
2006 284.12 Issued under ESOP Scheme
2006 284.15 Issued under ESOP Scheme
2006 284.24 Issued under ESOP Scheme
2005 283.74 Issued under ESOP Scheme
2005 283.80 Issued under ESOP Scheme
2005 283.83 Issued under ESOP Scheme
2005 283.84 Issued under ESOP Scheme
2005 283.97 Issued under ESOP Scheme
2005 284.00 Issued under ESOP Scheme
2005 284.05 Issued under ESOP Scheme
2005 283.38 Issued under ESOP Scheme
2005 283.49 Issued under ESOP Scheme
2005 283.56 Issued under ESOP Scheme
2005 283.61 Issued under ESOP Scheme
2005 283.63 Issued under ESOP Scheme
2005 283.69 Issued under ESOP Scheme
2005 283.02 Issued under ESOP Scheme
2005 283.12 Issued under ESOP Scheme
2005 283.24 Issued under ESOP Scheme
2005 283.29 Issued under ESOP Scheme
2005 283.31 Issued under ESOP Scheme
2005 283.37 Issued under ESOP Scheme
2005 282.38 Equity underlying ADS
2005 282.51 Issued under ESOP Scheme
2005 283.00 As Per Quarterly Result
2005 141.03 Issued under ESOP Scheme
2005 141.04 Issued under ESOP Scheme
2005 141.10 Issued under ESOP Scheme
2005 141.18 Issued under ESOP Scheme
2005 282.36 Bonus Issue
2005 140.85 Issued under ESOP Scheme
2005 140.91 Issued under ESOP Scheme
2005 140.97 Equity shares issued
2005 140.79 Issued under ESOP Scheme
2005 140.75 Issued under ESOP Scheme
2005 140.76 Issued under ESOP Scheme
2005 140.77 Issued under ESOP Scheme
2005 140.70 Issued under ESOP Scheme
2005 140.71 Issued under ESOP Scheme
2005 140.72 Issued under ESOP Scheme
2005 140.74 Issued under ESOP Scheme
2005 140.60 Issued under ESOP Scheme
2005 140.62 Issued under ESOP Scheme
2005 140.65 Issued under ESOP Scheme
2005 140.54 Issued under ESOP Scheme
2005 140.56 Issued under ESOP Scheme
2005 140.58 Issued under ESOP Scheme
2005 140.38 Issued under ESOP Scheme
2005 140.40 Issued under ESOP Scheme
2005 140.41 Issued under ESOP Scheme
2004 139.96 Issued under ESOP Scheme
2004 139.97 Issued under ESOP Scheme
2004 139.98 Issued under ESOP Scheme
2004 140.00 Issued under ESOP Scheme
2004 140.03 Issued under ESOP Scheme
2004 140.05 Issued under ESOP Scheme
2004 140.09 Issued under ESOP Scheme
2004 140.11 Issued under ESOP Scheme
2004 140.13 Issued under ESOP Scheme
2004 140.15 Issued under ESOP Scheme
2004 139.90 Issued under ESOP Scheme
2004 139.91 Issued under ESOP Scheme
2004 139.95 Issued under ESOP Scheme
2004 139.81 Issued under ESOP Scheme
2004 139.82 Issued under ESOP Scheme
2004 139.84 Issued under ESOP Scheme
2004 139.87 Issued under ESOP Scheme
2004 139.73 Issued under ESOP Scheme
2004 139.77 Equity underlying ADS
2004 139.78 Issued under ESOP Scheme
2004 139.70 Issued under ESOP Scheme
2004 139.71 Issued under ESOP Scheme
2004 139.68 Bonus Issue
2004 46.55 Issued under ESOP Scheme
2004 46.53 Issued under ESOP Scheme
2004 46.54 Issued under ESOP Scheme
2003 46.52 Issued under ESOP Scheme
2003 46.51 Issued under ESOP Scheme
2003 46.50 Issued under ESOP Scheme
2000 46.49 Issued under ESOP Scheme
2000 46.46 Equity underlying ADS
2000 46.47 Issued under ESOP Scheme
1997 45.83 Bonus Issue
1994 15.28 Bonus Issue
1992 7.37 Bonus Issue
1990 3.69 Bonus Issue
Adani Ports & Special Economic Zone Ltd     439.30   Up   1.25 (0.29%)   Ambuja Cements Ltd     263.30   Down   -5.15 (-1.92%)   Asian Paints Ltd     1,171.15   Down   -4.85 (-0.41%)   Aurobindo Pharma Ltd     651.60   Up   10.80 (1.69%)   Axis Bank Ltd     620.25   Up   8.70 (1.42%)   Bajaj Auto Ltd     3,291.25   Up   16.75 (0.51%)   Bajaj Finance Ltd     1,701.75   Down   -4.60 (-0.27%)   Bharat Petroleum Corporation Ltd     477.95   Up   8.80 (1.88%)   Bharti Airtel Ltd     491.75   Up   1.05 (0.21%)   Bharti Infratel Ltd     340.10   Down   -3.40 (-0.99%)   Bosch Ltd     19,750.35   Down   -231.15 (-1.16%)   Cipla Ltd     619.95   Up   18.80 (3.13%)   Coal India Ltd     292.30   Up   7.25 (2.54%)   Dr Reddys Laboratories Ltd     2,528.20   Up   31.65 (1.27%)   Eicher Motors Ltd     27,145.00   Down   -504.80 (-1.83%)   GAIL (India) Ltd     470.70   Up   13.30 (2.91%)   HCL Technologies Ltd     996.80   Up   30.45 (3.15%)   HDFC Bank Ltd     1,950.70   Down   -12.65 (-0.64%)   Hero Honda Motors Ltd     3,620.20   Up   17.25 (0.48%)   Hindalco Industries Ltd     265.30   Up   10.20 (4.00%)   Hindustan Petroleum Corporation Ltd     393.15   Down   -8.65 (-2.15%)   Hindustan Unilever Ltd     1,358.65   Up   3.55 (0.26%)   Housing Development Finance Corporation Ltd     1,880.00   Up   8.00 (0.43%)   ICICI Bank Ltd     362.45   Up   10.95 (3.12%)   Indiabulls Housing Finance Ltd     1,371.15   Up   16.00 (1.18%)   Indian Oil Corporation Ltd     390.05   Up   7.55 (1.97%)   IndusInd Bank Ltd     1,714.00   Up   30.80 (1.83%)   Infosys Technologies Ltd     1,177.35   Up   27.35 (2.38%)   ITC Ltd     275.85   Up   2.20 (0.80%)   Kotak Mahindra Bank Ltd     1,075.40   Up   1.30 (0.12%)   Larsen & Toubro Ltd     1,411.95   Up   13.10 (0.94%)   Lupin Ltd     936.85   Up   6.80 (0.73%)   Mahindra & Mahindra Ltd     765.00   Up   5.40 (0.71%)   Maruti Suzuki India Ltd     9,354.40   Up   44.30 (0.48%)   NIFTY (S&P CNX)     11,068.55   Up   102.35 (0.93%)   NTPC Ltd     172.75   Up   0.35 (0.20%)   Oil & Natural Gas Corpn Ltd     206.65   Up   5.95 (2.96%)   Power Grid Corporation of India Ltd     196.00   Up   0.70 (0.36%)   Reliance Industries Ltd     982.00   Up   10.50 (1.08%)   State Bank of India     318.70   Up   12.20 (3.98%)   Sun Pharmaceuticals Industries Ltd     579.20   Up   3.05 (0.53%)   Tata Consultancy Services Ltd     3,097.45   Down   -18.95 (-0.61%)   Tata Motors Ltd     417.25   Down   -4.65 (-1.10%)   Tata Steel Ltd     776.30   Up   24.10 (3.20%)   Tech Mahindra Ltd     588.00   Up   18.50 (3.25%)   UltraTech Cement Ltd     4,367.85   Up   37.85 (0.87%)   UPL Ltd     803.60   Down   -10.00 (-1.23%)   Vedanta Ltd     342.10   Up   15.15 (4.63%)   Wipro Ltd     315.75   Down   -5.80 (-1.80%)   Yes Bank Ltd     357.30   Up   1.95 (0.55%)   Zee Entertainment Enterprises Ltd     598.45   Down   -10.40 (-1.71%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com