Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Get Quotes
Nifty
22368.00
31.60
(0.14%)
Sensex
73738.45
89.83
(0.12%)
USDINR
83.35
-0.03
(-0.04%)
HOME
/
Markets /
Corporate Information /
Capital History
Capital History
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Financial Ratios
Share Holding Pattern
Deliverable Volumes
Director's Report
Dividend Details
Bonus History
Capital History
Wipro Ltd
NSE : WIPRO
BSE : 507685
ISIN CODE : INE075A01022
Industry : Computers - Software - Large
Year
Equity
Remarks
2024
1045.04
Issued under ESOP Scheme
2024
1045.05
Issued under ESOP Scheme
2024
1045.01
Issued under ESOP Scheme
2024
1045.03
Issued under ESOP Scheme
2024
1044.99
Issued under ESOP Scheme
2024
1045.00
Issued under ESOP Scheme
2024
1045.00
Issued under ESOP Scheme
2024
1044.87
Issued under ESOP Scheme
2024
1044.88
Issued under ESOP Scheme
2024
1044.96
Issued under ESOP Scheme
2023
1044.64
Issued under ESOP Scheme
2023
1044.73
Issued under ESOP Scheme
2023
1044.85
Issued under ESOP Scheme
2023
1044.34
Issued under ESOP Scheme
2023
1044.36
Issued under ESOP Scheme
2023
1044.38
Issued under ESOP Scheme
2023
1044.28
Issued under ESOP Scheme
2023
1044.30
Issued under ESOP Scheme
2023
1044.23
Issued under ESOP Scheme
2023
1044.25
Issued under ESOP Scheme
2023
1044.26
Issued under ESOP Scheme
2023
1044.26
Issued under ESOP Scheme
2023
1043.97
Issued under ESOP Scheme
2023
1044.05
Issued under ESOP Scheme
2023
1044.08
Issued under ESOP Scheme
2023
1044.14
Issued under ESOP Scheme
2023
1044.14
Issued under ESOP Scheme
2023
1043.84
Buy Back of Shares
2023
1043.94
Issued under ESOP Scheme
2023
1043.97
Issued under ESOP Scheme
2023
1097.64
Issued under ESOP Scheme
2023
1097.72
Issued under ESOP Scheme
2023
1097.77
Issued under ESOP Scheme
2023
1097.60
Issued under ESOP Scheme
2023
1097.61
Issued under ESOP Scheme
2023
1097.62
Issued under ESOP Scheme
2023
1097.52
Issued under ESOP Scheme
2023
1097.56
Issued under ESOP Scheme
2023
1097.58
Issued under ESOP Scheme
2023
1097.43
Issued under ESOP Scheme
2023
1097.44
Issued under ESOP Scheme
2023
1097.44
Issued under ESOP Scheme
2023
1097.49
Issued under ESOP Scheme
2023
1097.36
Issued under ESOP Scheme
2023
1097.39
Issued under ESOP Scheme
2023
1097.43
Issued under ESOP Scheme
2022
1097.27
Issued under ESOP Scheme
2022
1097.31
Issued under ESOP Scheme
2022
1097.35
Issued under ESOP Scheme
2022
1097.25
Issued under ESOP Scheme
2022
1097.26
Issued under ESOP Scheme
2022
1097.13
Issued under ESOP Scheme
2021
1096.26
Issued under ESOP Scheme
2021
1096.22
Issued under ESOP Scheme
2021
1096.23
Issued under ESOP Scheme
2021
1096.17
Issued under ESOP Scheme
2021
1096.17
Issued under ESOP Scheme
2021
1096.14
Issued under ESOP Scheme
2021
1096.16
Issued under ESOP Scheme
2021
1095.85
Issued under ESOP Scheme
2021
1095.86
Issued under ESOP Scheme
2021
1095.94
Issued under ESOP Scheme
2021
1095.85
Issued under ESOP Scheme
2021
1095.85
Issued under ESOP Scheme
2021
1095.84
Issued under ESOP Scheme
2021
1095.84
Issued under ESOP Scheme
2021
1095.83
Issued under ESOP Scheme
2021
1095.82
Issued under ESOP Scheme
2021
1095.82
Issued under ESOP Scheme
2021
1095.83
Issued under ESOP Scheme
2021
1095.75
Issued under ESOP Scheme
2021
1095.77
Issued under ESOP Scheme
2021
1095.81
Issued under ESOP Scheme
2021
1095.57
Buy Back of Shares
2020
1143.07
Issued under ESOP Scheme
2020
1142.99
Issued under ESOP Scheme
2020
1143.01
Issued under ESOP Scheme
2020
1142.99
Issued under ESOP Scheme
2020
1142.90
Issued under ESOP Scheme
2020
1142.90
Issued under ESOP Scheme
2020
1142.89
Issued under ESOP Scheme
2020
1142.89
Issued under ESOP Scheme
2020
1142.69
Issued under ESOP Scheme
2020
1142.68
Issued under ESOP Scheme
2020
1142.69
Issued under ESOP Scheme
2020
1142.66
Issued under ESOP Scheme
2020
1142.67
Issued under ESOP Scheme
2020
1142.63
Issued under ESOP Scheme
2020
1142.65
Issued under ESOP Scheme
2020
1142.61
Issued under ESOP Scheme
2020
1142.62
Issued under ESOP Scheme
2019
1142.60
Issued under ESOP Scheme
2019
1142.60
Issued under ESOP Scheme
2019
1142.59
Issued under ESOP Scheme
2019
1142.46
Buy Back of Shares
2019
1142.54
Issued under ESOP Scheme
2019
1142.58
Issued under ESOP Scheme
2019
1206.92
Issued under ESOP Scheme
2019
1207.00
Issued under ESOP Scheme
2019
1207.05
Issued under ESOP Scheme
2019
1207.07
Issued under ESOP Scheme
2019
1206.83
Issued under ESOP Scheme
2019
1206.91
Issued under ESOP Scheme
2019
905.08
Issued under ESOP Scheme
2019
1206.78
Bonus Issue
2019
1206.79
Issued under ESOP Scheme
2019
905.04
Issued under ESOP Scheme
2019
905.06
Issued under ESOP Scheme
2019
905.02
Issued under ESOP Scheme
2019
905.02
Issued under ESOP Scheme
2018
904.90
Issued under ESOP Scheme
2018
905.00
Issued under ESOP Scheme
2018
904.82
Issued under ESOP Scheme
2018
904.82
Issued under ESOP Scheme
2018
904.82
Issued under ESOP Scheme
2018
904.81
Issued under ESOP Scheme
2018
904.81
Issued under ESOP Scheme
2018
904.80
Issued under ESOP Scheme
2018
904.80
Issued under ESOP Scheme
2018
904.80
Issued under ESOP Scheme
2018
904.80
Issued under ESOP Scheme
2018
904.78
Issued under ESOP Scheme
2018
904.79
Issued under ESOP Scheme
2018
904.74
Issued under ESOP Scheme
2018
904.76
Issued under ESOP Scheme
2018
904.72
Issued under ESOP Scheme
2018
904.73
Issued under ESOP Scheme
2018
904.68
Issued under ESOP Scheme
2018
904.71
Issued under ESOP Scheme
2017
904.59
Buy Back of Shares
2017
904.67
Issued under ESOP Scheme
2017
973.29
Issued under ESOP Scheme
2017
973.33
Issued under ESOP Scheme
2017
973.34
Issued under ESOP Scheme
2017
973.28
Issued under ESOP Scheme
2017
973.28
Issued under ESOP Scheme
2017
973.28
Issued under ESOP Scheme
2017
973.23
Bonus Issue
2017
486.49
Issued under ESOP Scheme
2017
486.52
Issued under ESOP Scheme
2017
486.53
Issued under ESOP Scheme
2017
486.57
Issued under ESOP Scheme
2017
486.59
Issued under ESOP Scheme
2017
486.61
Issued under ESOP Scheme
2017
486.28
Issued under ESOP Scheme
2017
486.37
Issued under ESOP Scheme
2017
486.43
Issued under ESOP Scheme
2017
486.45
Issued under ESOP Scheme
2017
486.18
Issued under ESOP Scheme
2017
486.18
Issued under ESOP Scheme
2017
486.18
Issued under ESOP Scheme
2017
486.18
Issued under ESOP Scheme
2016
486.17
Issued under ESOP Scheme
2016
486.17
Issued under ESOP Scheme
2016
486.18
As Per Shareholding Pattern
2016
486.17
Issued under ESOP Scheme
2016
486.17
Issued under ESOP Scheme
2016
486.17
Issued under ESOP Scheme
2016
486.16
Issued under ESOP Scheme
2016
486.16
Issued under ESOP Scheme
2016
486.16
Issued under ESOP Scheme
2016
486.16
Issued under ESOP Scheme
2016
494.15
Issued under ESOP Scheme
2016
486.15
Buy Back of Shares
2016
486.15
Issued under ESOP Scheme
2016
486.15
Issued under ESOP Scheme
2016
486.15
Issued under ESOP Scheme
2016
494.14
Issued under ESOP Scheme
2016
494.13
Issued under ESOP Scheme
2016
494.14
Issued under ESOP Scheme
2016
494.11
Issued under ESOP Scheme
2016
494.11
Issued under ESOP Scheme
2016
494.12
Issued under ESOP Scheme
2016
494.13
Issued under ESOP Scheme
2016
494.09
Issued under ESOP Scheme
2016
494.10
Issued under ESOP Scheme
2015
494.05
Issued under ESOP Scheme
2015
494.07
Issued under ESOP Scheme
2015
494.08
Issued under ESOP Scheme
2015
494.03
Issued under ESOP Scheme
2015
494.04
Issued under ESOP Scheme
2015
494.05
Issued under ESOP Scheme
2015
493.99
Issued under ESOP Scheme
2015
494.02
Issued under ESOP Scheme
2015
493.95
Issued under ESOP Scheme
2015
493.97
Issued under ESOP Scheme
2015
493.98
Issued under ESOP Scheme
2015
493.91
Issued under ESOP Scheme
2015
493.92
Issued under ESOP Scheme
2015
493.93
Issued under ESOP Scheme
2015
493.94
Issued under ESOP Scheme
2015
493.89
Issued under ESOP Scheme
2015
493.84
Issued under ESOP Scheme
2015
493.85
Issued under ESOP Scheme
2015
493.85
Issued under ESOP Scheme
2015
493.86
Issued under ESOP Scheme
2015
493.83
Issued under ESOP Scheme
2015
493.84
Issued under ESOP Scheme
2015
493.81
Issued under ESOP Scheme
2015
493.82
Issued under ESOP Scheme
2015
493.82
Issued under ESOP Scheme
2015
493.80
Issued under ESOP Scheme
2015
493.80
Issued under ESOP Scheme
2015
493.81
Issued under ESOP Scheme
2015
493.79
Issued under ESOP Scheme
2015
493.79
Issued under ESOP Scheme
2015
493.80
Issued under ESOP Scheme
2015
493.75
Issued under ESOP Scheme
2015
493.76
Issued under ESOP Scheme
2015
493.77
Issued under ESOP Scheme
2014
493.72
Issued under ESOP Scheme
2014
493.73
Issued under ESOP Scheme
2014
493.74
Issued under ESOP Scheme
2014
493.65
Issued under ESOP Scheme
2014
493.67
Issued under ESOP Scheme
2014
493.70
Issued under ESOP Scheme
2014
493.71
Issued under ESOP Scheme
2014
493.56
Issued under ESOP Scheme
2014
493.61
Issued under ESOP Scheme
2014
493.62
Issued under ESOP Scheme
2014
493.53
Issued under ESOP Scheme
2014
493.53
Issued under ESOP Scheme
2014
493.54
Issued under ESOP Scheme
2014
493.56
Issued under ESOP Scheme
2014
493.49
Issued under ESOP Scheme
2014
493.50
Issued under ESOP Scheme
2014
493.52
Issued under ESOP Scheme
2014
493.46
Issued under ESOP Scheme
2014
493.48
Issued under ESOP Scheme
2014
493.45
Issued under ESOP Scheme
2014
493.40
Issued under ESOP Scheme
2014
493.42
Issued under ESOP Scheme
2014
493.43
Issued under ESOP Scheme
2014
493.29
Issued under ESOP Scheme
2014
493.34
Issued under ESOP Scheme
2014
493.38
Issued under ESOP Scheme
2014
493.16
Issued under ESOP Scheme
2014
493.18
Issued under ESOP Scheme
2014
493.18
Issued under ESOP Scheme
2014
493.22
Issued under ESOP Scheme
2014
493.24
Issued under ESOP Scheme
2014
493.26
As Per Shareholding Pattern
2014
493.12
Issued under ESOP Scheme
2014
493.13
Issued under ESOP Scheme
2014
493.13
Issued under ESOP Scheme
2014
493.15
Issued under ESOP Scheme
2014
493.10
Issued under ESOP Scheme
2014
493.11
Issued under ESOP Scheme
2014
493.11
Issued under ESOP Scheme
2013
493.06
Issued under ESOP Scheme
2013
493.07
Issued under ESOP Scheme
2013
493.08
Issued under ESOP Scheme
2013
493.03
Issued under ESOP Scheme
2013
493.04
Issued under ESOP Scheme
2013
493.04
Issued under ESOP Scheme
2013
493.04
Issued under ESOP Scheme
2013
493.05
Issued under ESOP Scheme
2013
493.06
Issued under ESOP Scheme
2013
493.00
Issued under ESOP Scheme
2013
493.01
Issued under ESOP Scheme
2013
493.01
Issued under ESOP Scheme
2013
493.02
Issued under ESOP Scheme
2013
493.02
Issued under ESOP Scheme
2013
492.97
Issued under ESOP Scheme
2013
492.98
Issued under ESOP Scheme
2013
493.00
Issued under ESOP Scheme
2013
492.92
Issued under ESOP Scheme
2013
492.94
Issued under ESOP Scheme
2013
492.94
Issued under ESOP Scheme
2013
492.96
Issued under ESOP Scheme
2013
492.81
Issued under ESOP Scheme
2013
492.83
Issued under ESOP Scheme
2013
492.87
Issued under ESOP Scheme
2013
492.90
Issued under ESOP Scheme
2013
492.73
Issued under ESOP Scheme
2013
492.74
Issued under ESOP Scheme
2013
492.75
Issued under ESOP Scheme
2013
492.75
Issued under ESOP Scheme
2013
492.80
Issued under ESOP Scheme
2013
492.60
Issued under ESOP Scheme
2013
492.61
Issued under ESOP Scheme
2013
492.67
Issued under ESOP Scheme
2013
492.70
Issued under ESOP Scheme
2013
492.58
Issued under ESOP Scheme
2013
492.55
Issued under ESOP Scheme
2013
492.57
Issued under ESOP Scheme
2013
492.53
Issued under ESOP Scheme
2013
492.54
Issued under ESOP Scheme
2013
492.51
Issued under ESOP Scheme
2012
492.49
Issued under ESOP Scheme
2012
492.45
Issued under ESOP Scheme
2012
492.47
Issued under ESOP Scheme
2012
492.48
Issued under ESOP Scheme
2012
492.41
Issued under ESOP Scheme
2012
492.43
Issued under ESOP Scheme
2012
492.36
Issued under ESOP Scheme
2012
492.37
Issued under ESOP Scheme
2012
492.40
Issued under ESOP Scheme
2012
492.24
Issued under ESOP Scheme
2012
492.30
Issued under ESOP Scheme
2012
492.32
Issued under ESOP Scheme
2012
492.34
Issued under ESOP Scheme
2012
492.07
Issued under ESOP Scheme
2012
492.08
Issued under ESOP Scheme
2012
492.13
Issued under ESOP Scheme
2012
492.21
Issued under ESOP Scheme
2012
491.98
Issued under ESOP Scheme
2012
492.00
Issued under ESOP Scheme
2012
492.02
Issued under ESOP Scheme
2012
491.86
Issued under ESOP Scheme
2012
491.90
Issued under ESOP Scheme
2012
491.93
Issued under ESOP Scheme
2012
491.76
Issued under ESOP Scheme
2012
491.80
Issued under ESOP Scheme
2012
491.83
Issued under ESOP Scheme
2012
491.73
Issued under ESOP Scheme
2012
491.74
Issued under ESOP Scheme
2012
491.75
Issued under ESOP Scheme
2012
491.70
Issued under ESOP Scheme
2012
491.71
Issued under ESOP Scheme
2012
491.72
Issued under ESOP Scheme
2012
491.65
Issued under ESOP Scheme
2012
491.66
Issued under ESOP Scheme
2012
491.68
Issued under ESOP Scheme
2011
491.61
Issued under ESOP Scheme
2011
491.62
Issued under ESOP Scheme
2011
491.63
Issued under ESOP Scheme
2011
491.56
Issued under ESOP Scheme
2011
491.57
Issued under ESOP Scheme
2011
491.59
Issued under ESOP Scheme
2011
491.52
Issued under ESOP Scheme
2011
491.53
Issued under ESOP Scheme
2011
491.55
Issued under ESOP Scheme
2011
491.47
Issued under ESOP Scheme
2011
491.50
Issued under ESOP Scheme
2011
491.51
Issued under ESOP Scheme
2011
491.28
Issued under ESOP Scheme
2011
491.36
Issued under ESOP Scheme
2011
491.37
Issued under ESOP Scheme
2011
491.44
Issued under ESOP Scheme
2011
491.16
Issued under ESOP Scheme
2011
491.20
Issued under ESOP Scheme
2011
491.24
Issued under ESOP Scheme
2011
491.25
Issued under ESOP Scheme
2011
491.09
Issued under ESOP Scheme
2011
491.10
Issued under ESOP Scheme
2011
491.13
Issued under ESOP Scheme
2011
491.15
Issued under ESOP Scheme
2011
491.01
Issued under ESOP Scheme
2011
491.05
Issued under ESOP Scheme
2011
491.07
Issued under ESOP Scheme
2011
490.89
Issued under ESOP Scheme
2011
490.93
Issued under ESOP Scheme
2011
490.98
Issued under ESOP Scheme
2011
490.86
Issued under ESOP Scheme
2011
490.87
Issued under ESOP Scheme
2011
490.88
Issued under ESOP Scheme
2011
490.78
Issued under ESOP Scheme
2011
490.82
Issued under ESOP Scheme
2011
490.84
Issued under ESOP Scheme
2011
490.70
Issued under ESOP Scheme
2011
490.72
Issued under ESOP Scheme
2011
490.74
Issued under ESOP Scheme
2010
490.65
Issued under ESOP Scheme
2010
490.67
Issued under ESOP Scheme
2010
490.69
Issued under ESOP Scheme
2010
490.57
Issued under ESOP Scheme
2010
490.60
Issued under ESOP Scheme
2010
490.62
Issued under ESOP Scheme
2010
490.63
Issued under ESOP Scheme
2010
490.45
Issued under ESOP Scheme
2010
490.56
Issued under ESOP Scheme
2010
490.29
Issued under ESOP Scheme
2010
490.34
Issued under ESOP Scheme
2010
490.39
Issued under ESOP Scheme
2010
490.40
Issued under ESOP Scheme
2010
490.15
Issued under ESOP Scheme
2010
490.19
Issued under ESOP Scheme
2010
490.24
Issued under ESOP Scheme
2010
489.91
Issued under ESOP Scheme
2010
489.97
Issued under ESOP Scheme
2010
490.00
Issued under ESOP Scheme
2010
490.06
Issued under ESOP Scheme
2010
293.88
Issued under ESOP Scheme
2010
293.91
Issued under ESOP Scheme
2010
293.93
Issued under ESOP Scheme
2010
489.88
Bonus Issue
2010
293.74
Issued under ESOP Scheme
2010
293.75
Issued under ESOP Scheme
2010
293.77
Issued under ESOP Scheme
2010
293.78
Issued under ESOP Scheme
2010
293.82
Issued under ESOP Scheme
2010
293.85
Issued under ESOP Scheme
2010
293.67
Issued under ESOP Scheme
2010
293.72
Issued under ESOP Scheme
2010
293.62
Issued under ESOP Scheme
2010
293.63
Issued under ESOP Scheme
2010
293.64
Issued under ESOP Scheme
2010
293.57
Issued under ESOP Scheme
2010
293.59
Issued under ESOP Scheme
2010
293.60
Issued under ESOP Scheme
2010
293.53
Issued under ESOP Scheme
2010
293.55
Issued under ESOP Scheme
2010
293.56
Issued under ESOP Scheme
2009
293.42
Issued under ESOP Scheme
2009
293.43
Issued under ESOP Scheme
2009
293.46
Issued under ESOP Scheme
2009
293.51
Issued under ESOP Scheme
2009
293.33
Issued under ESOP Scheme
2009
293.36
Issued under ESOP Scheme
2009
293.38
Issued under ESOP Scheme
2009
293.39
Issued under ESOP Scheme
2009
293.40
Issued under ESOP Scheme
2009
293.27
Issued under ESOP Scheme
2009
293.28
Issued under ESOP Scheme
2009
293.30
Issued under ESOP Scheme
2009
293.22
Issued under ESOP Scheme
2009
293.25
Issued under ESOP Scheme
2009
293.16
Issued under ESOP Scheme
2009
293.18
Issued under ESOP Scheme
2009
293.19
Issued under ESOP Scheme
2009
293.20
Issued under ESOP Scheme
2009
293.14
Issued under ESOP Scheme
2009
293.15
Issued under ESOP Scheme
2009
293.07
Issued under ESOP Scheme
2009
293.08
Issued under ESOP Scheme
2009
293.12
Issued under ESOP Scheme
2009
293.13
Issued under ESOP Scheme
2009
293.01
Issued under ESOP Scheme
2009
293.03
Issued under ESOP Scheme
2009
293.05
Issued under ESOP Scheme
2009
292.79
Issued under ESOP Scheme
2009
292.80
Issued under ESOP Scheme
2009
292.99
Issued under ESOP Scheme
2009
292.77
Issued under ESOP Scheme
2009
292.78
Issued under ESOP Scheme
2009
292.76
Issued under ESOP Scheme
2008
292.71
Issued under ESOP Scheme
2008
292.74
Issued under ESOP Scheme
2008
292.70
Issued under ESOP Scheme
2008
292.61
Issued under ESOP Scheme
2008
292.63
Equity Underlying GDR
2008
292.68
Issued under ESOP Scheme
2008
292.55
Issued under ESOP Scheme
2008
292.57
Issued under ESOP Scheme
2008
292.60
Issued under ESOP Scheme
2008
292.46
Issued under ESOP Scheme
2008
292.49
Issued under ESOP Scheme
2008
292.54
Issued under ESOP Scheme
2008
292.42
Issued under ESOP Scheme
2008
292.45
Issued under ESOP Scheme
2008
292.38
Issued under ESOP Scheme
2008
292.41
Issued under ESOP Scheme
2008
292.33
Issued under ESOP Scheme
2008
292.30
Issued under ESOP Scheme
2008
292.32
Issued under ESOP Scheme
2008
292.27
Issued under ESOP Scheme
2008
292.29
Issued under ESOP Scheme
2008
292.18
Issued under ESOP Scheme
2008
292.22
Issued under ESOP Scheme
2008
292.13
Issued under ESOP Scheme
2008
292.16
Issued under ESOP Scheme
2007
292.01
Issued under ESOP Scheme
2007
292.08
Issued under ESOP Scheme
2007
292.09
Issued under ESOP Scheme
2007
292.10
Issued under ESOP Scheme
2007
291.98
Issued under ESOP Scheme
2007
292.00
Issued under ESOP Scheme
2007
291.93
Issued under ESOP Scheme
2007
291.83
Issued under ESOP Scheme
2007
291.85
Issued under ESOP Scheme
2007
291.82
Issued under ESOP Scheme
2007
291.81
Issued under ESOP Scheme
2007
288.42
Issued under ESOP Scheme
2007
288.45
Issued under ESOP Scheme
2007
288.53
Issued under ESOP Scheme
2007
288.78
Issued under ESOP Scheme
2007
289.11
Issued under ESOP Scheme
2007
289.21
Issued under ESOP Scheme
2007
291.80
Issued under ESOP Scheme
2007
288.15
Issued under ESOP Scheme
2007
288.21
Issued under ESOP Scheme
2007
288.24
Issued under ESOP Scheme
2007
288.36
Issued under ESOP Scheme
2007
287.97
Issued under ESOP Scheme
2007
287.98
Issued under ESOP Scheme
2007
288.01
Issued under ESOP Scheme
2007
288.04
Issued under ESOP Scheme
2007
288.05
Issued under ESOP Scheme
2007
288.08
Issued under ESOP Scheme
2007
288.12
Issued under ESOP Scheme
2006
287.62
Issued under ESOP Scheme
2006
287.64
Issued under ESOP Scheme
2006
287.71
Issued under ESOP Scheme
2006
287.79
Issued under ESOP Scheme
2006
287.89
Issued under ESOP Scheme
2006
287.37
Issued under ESOP Scheme
2006
287.38
Issued under ESOP Scheme
2006
287.39
Issued under ESOP Scheme
2006
287.46
Issued under ESOP Scheme
2006
287.47
Issued under ESOP Scheme
2006
286.92
Issued under ESOP Scheme
2006
286.98
Issued under ESOP Scheme
2006
287.21
Issued under ESOP Scheme
2006
287.31
Issued under ESOP Scheme
2006
286.69
Issued under ESOP Scheme
2006
286.78
Issued under ESOP Scheme
2006
286.79
Issued under ESOP Scheme
2006
286.80
Issued under ESOP Scheme
2006
286.83
Issued under ESOP Scheme
2006
286.85
Issued under ESOP Scheme
2006
286.87
Issued under ESOP Scheme
2006
286.51
Issued under ESOP Scheme
2006
286.54
Issued under ESOP Scheme
2006
286.61
Issued under ESOP Scheme
2006
286.64
Issued under ESOP Scheme
2006
286.65
Issued under ESOP Scheme
2006
286.41
Issued under ESOP Scheme
2006
286.42
Issued under ESOP Scheme
2006
286.47
Issued under ESOP Scheme
2006
286.50
Issued under ESOP Scheme
2006
286.05
Issued under ESOP Scheme
2006
286.06
Issued under ESOP Scheme
2006
286.11
Issued under ESOP Scheme
2006
286.23
Issued under ESOP Scheme
2006
286.31
Issued under ESOP Scheme
2006
286.32
Issued under ESOP Scheme
2006
286.40
As Per Quarterly Result
2006
285.33
Issued under ESOP Scheme
2006
285.44
Issued under ESOP Scheme
2006
285.45
Issued under ESOP Scheme
2006
285.51
Issued under ESOP Scheme
2006
285.58
Issued under ESOP Scheme
2006
285.68
Issued under ESOP Scheme
2006
285.72
Issued under ESOP Scheme
2006
285.96
Issued under ESOP Scheme
2006
285.23
Issued under ESOP Scheme
2006
285.24
Issued under ESOP Scheme
2006
285.32
Issued under ESOP Scheme
2006
284.81
Issued under ESOP Scheme
2006
284.84
Issued under ESOP Scheme
2006
284.87
Issued under ESOP Scheme
2006
284.88
Issued under ESOP Scheme
2006
284.90
Issued under ESOP Scheme
2006
284.94
Issued under ESOP Scheme
2006
285.06
Issued under ESOP Scheme
2006
285.10
Issued under ESOP Scheme
2006
285.20
As Per Corporate Results
2006
284.33
Issued under ESOP Scheme
2006
284.44
Issued under ESOP Scheme
2006
284.47
Issued under ESOP Scheme
2006
284.53
Issued under ESOP Scheme
2006
284.54
Issued under ESOP Scheme
2006
284.74
Issued under ESOP Scheme
2006
284.78
Issued under ESOP Scheme
2006
284.12
Issued under ESOP Scheme
2006
284.15
Issued under ESOP Scheme
2006
284.24
Issued under ESOP Scheme
2005
283.74
Issued under ESOP Scheme
2005
283.80
Issued under ESOP Scheme
2005
283.83
Issued under ESOP Scheme
2005
283.84
Issued under ESOP Scheme
2005
283.97
Issued under ESOP Scheme
2005
284.00
Issued under ESOP Scheme
2005
284.05
Issued under ESOP Scheme
2005
283.38
Issued under ESOP Scheme
2005
283.49
Issued under ESOP Scheme
2005
283.56
Issued under ESOP Scheme
2005
283.61
Issued under ESOP Scheme
2005
283.63
Issued under ESOP Scheme
2005
283.69
Issued under ESOP Scheme
2005
283.02
Issued under ESOP Scheme
2005
283.12
Issued under ESOP Scheme
2005
283.24
Issued under ESOP Scheme
2005
283.29
Issued under ESOP Scheme
2005
283.31
Issued under ESOP Scheme
2005
283.37
Issued under ESOP Scheme
2005
282.38
Equity underlying ADS
2005
282.51
Issued under ESOP Scheme
2005
283.00
As Per Quarterly Result
2005
141.03
Issued under ESOP Scheme
2005
141.04
Issued under ESOP Scheme
2005
141.10
Issued under ESOP Scheme
2005
141.18
Issued under ESOP Scheme
2005
282.36
Bonus Issue
2005
140.85
Issued under ESOP Scheme
2005
140.91
Issued under ESOP Scheme
2005
140.97
Equity shares issued
2005
140.79
Issued under ESOP Scheme
2005
140.75
Issued under ESOP Scheme
2005
140.76
Issued under ESOP Scheme
2005
140.77
Issued under ESOP Scheme
2005
140.70
Issued under ESOP Scheme
2005
140.71
Issued under ESOP Scheme
2005
140.72
Issued under ESOP Scheme
2005
140.74
Issued under ESOP Scheme
2005
140.60
Issued under ESOP Scheme
2005
140.62
Issued under ESOP Scheme
2005
140.65
Issued under ESOP Scheme
2005
140.54
Issued under ESOP Scheme
2005
140.56
Issued under ESOP Scheme
2005
140.58
Issued under ESOP Scheme
2005
140.38
Issued under ESOP Scheme
2005
140.40
Issued under ESOP Scheme
2005
140.41
Issued under ESOP Scheme
2004
139.96
Issued under ESOP Scheme
2004
139.97
Issued under ESOP Scheme
2004
139.98
Issued under ESOP Scheme
2004
140.00
Issued under ESOP Scheme
2004
140.03
Issued under ESOP Scheme
2004
140.05
Issued under ESOP Scheme
2004
140.09
Issued under ESOP Scheme
2004
140.11
Issued under ESOP Scheme
2004
140.13
Issued under ESOP Scheme
2004
140.15
Issued under ESOP Scheme
2004
139.90
Issued under ESOP Scheme
2004
139.91
Issued under ESOP Scheme
2004
139.95
Issued under ESOP Scheme
2004
139.81
Issued under ESOP Scheme
2004
139.82
Issued under ESOP Scheme
2004
139.84
Issued under ESOP Scheme
2004
139.87
Issued under ESOP Scheme
2004
139.73
Issued under ESOP Scheme
2004
139.77
Equity underlying ADS
2004
139.78
Issued under ESOP Scheme
2004
139.70
Issued under ESOP Scheme
2004
139.71
Issued under ESOP Scheme
2004
139.68
Bonus Issue
2004
46.55
Issued under ESOP Scheme
2004
46.53
Issued under ESOP Scheme
2004
46.54
Issued under ESOP Scheme
2003
46.52
Issued under ESOP Scheme
2003
46.51
Issued under ESOP Scheme
2003
46.50
Issued under ESOP Scheme
2000
46.49
Issued under ESOP Scheme
2000
46.46
Equity underlying ADS
2000
46.47
Issued under ESOP Scheme
1997
45.83
Bonus Issue
1994
15.28
Bonus Issue
1992
7.37
Bonus Issue
1990
3.69
Bonus Issue