• Sensex   39212.44   160.38  sensex_up_arr
  • Nifty   11635.80   49.45   sensex_up_arr
  • Bank Nifty   29007.85   0.06   sensex_up_arr
  • BSE Midcap   14361.84   1.37  sensex_up_arr
  • USDINR   71.25   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):113.07
NSE Symbol:YESBANK
Div & Yield %:3.83
Market Cap (Rs Cr.):12088.57
P/E(TTM):21.07
EPS(TTM):2.25
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 510.07 Issued under ESOP Scheme
2019 463.85 Issued under ESOP Scheme
2019 510.06 Issued to QIBs
2019 463.81 Issued under ESOP Scheme
2019 463.53 Issued under ESOP Scheme
2019 463.78 Issued under ESOP Scheme
2019 463.37 Issued under ESOP Scheme
2019 463.39 Issued under ESOP Scheme
2019 463.21 Issued under ESOP Scheme
2019 463.29 Issued under ESOP Scheme
2019 463.01 Issued under ESOP Scheme
2019 462.77 Issued under ESOP Scheme
2019 462.57 Issued under ESOP Scheme
2018 462.46 Issued under ESOP Scheme
2018 462.39 Issued under ESOP Scheme
2018 462.23 Issued under ESOP Scheme
2018 461.86 Issued under ESOP Scheme
2018 461.63 Issued under ESOP Scheme
2018 461.27 Issued under ESOP Scheme
2018 461.14 Issued under ESOP Scheme
2018 461.03 Issued under ESOP Scheme
2018 460.92 Issued under ESOP Scheme
2018 460.59 Issued under ESOP Scheme
2018 460.53 Issued under ESOP Scheme
2018 460.18 Issued under ESOP Scheme
2017 459.74 Issued under ESOP Scheme
2017 459.52 Issued under ESOP Scheme
2017 458.82 Issued under ESOP Scheme
2017 458.03 Sub Division of the Face Value
2017 458.14 Issued under ESOP Scheme
2017 457.74 Issued under ESOP Scheme
2017 458.03 Issued under ESOP Scheme
2017 457.64 Issued under ESOP Scheme
2017 457.69 Issued under ESOP Scheme
2017 457.46 Issued under ESOP Scheme
2017 457.49 Issued under ESOP Scheme
2017 457.09 Issued under ESOP Scheme
2017 457.34 Issued under ESOP Scheme
2017 456.67 Issued under ESOP Scheme
2017 456.99 Issued under ESOP Scheme
2017 423.77 Issued under ESOP Scheme
2017 456.49 Issued to QIBs
2017 423.36 Issued under ESOP Scheme
2017 423.64 Issued under ESOP Scheme
2017 423.16 Issued under ESOP Scheme
2017 423.24 Issued under ESOP Scheme
2016 422.93 Issued under ESOP Scheme
2016 422.98 Issued under ESOP Scheme
2016 422.65 Issued under ESOP Scheme
2016 422.75 Issued under ESOP Scheme
2016 422.28 Issued under ESOP Scheme
2016 422.57 Issued under ESOP Scheme
2016 421.66 Issued under ESOP Scheme
2016 421.27 Issued under ESOP Scheme
2016 421.35 Issued under ESOP Scheme
2016 421.16 Issued under ESOP Scheme
2016 421.22 Issued under ESOP Scheme
2016 421.04 Issued under ESOP Scheme
2016 421.09 Issued under ESOP Scheme
2016 420.82 Issued under ESOP Scheme
2016 420.92 Issued under ESOP Scheme
2016 421.00 Issued under ESOP Scheme
2016 420.75 Issued under ESOP Scheme
2016 420.44 Issued under ESOP Scheme
2016 420.53 Issued under ESOP Scheme
2016 420.24 Issued under ESOP Scheme
2016 420.34 Issued under ESOP Scheme
2016 419.72 Issued under ESOP Scheme
2016 419.94 Issued under ESOP Scheme
2015 419.32 Issued under ESOP Scheme
2015 419.50 Issued under ESOP Scheme
2015 419.16 Issued under ESOP Scheme
2015 419.22 Issued under ESOP Scheme
2015 418.97 Issued under ESOP Scheme
2015 419.08 Issued under ESOP Scheme
2015 418.65 Issued under ESOP Scheme
2015 418.77 Issued under ESOP Scheme
2015 418.34 Issued under ESOP Scheme
2015 418.44 Issued under ESOP Scheme
2015 418.11 Issued under ESOP Scheme
2015 418.04 Issued under ESOP Scheme
2015 418.00 Issued under ESOP Scheme
2015 417.74 Issued under ESOP Scheme
2015 417.68 Issued under ESOP Scheme
2015 417.55 Issued under ESOP Scheme
2014 417.26 Issued under ESOP Scheme
2014 417.08 Issued under ESOP Scheme
2014 416.62 Issued under ESOP Scheme
2014 416.10 Issued under ESOP Scheme
2014 415.66 Issued under ESOP Scheme
2014 415.20 Issued under ESOP Scheme
2014 414.41 Issued to QIBs
2014 414.71 Issued under ESOP Scheme
2014 360.92 Issued under ESOP Scheme
2014 360.74 Issued under ESOP Scheme
2014 360.63 Issued under ESOP Scheme
2014 360.63 Issued under ESOP Scheme
2014 360.60 Issued under ESOP Scheme
2013 360.56 Issued under ESOP Scheme
2013 360.53 Issued under ESOP Scheme
2013 360.50 Issued under ESOP Scheme
2013 360.43 Issued under ESOP Scheme
2013 360.39 Issued under ESOP Scheme
2013 360.18 Issued under ESOP Scheme
2013 359.72 Issued under ESOP Scheme
2013 358.93 Issued under ESOP Scheme
2013 359.29 Issued under ESOP Scheme
2013 358.62 Issued under ESOP Scheme
2013 358.47 Issued under ESOP Scheme
2013 358.07 Issued under ESOP Scheme
2012 357.56 Issued under ESOP Scheme
2012 357.16 Issued under ESOP Scheme
2012 356.65 Issued under ESOP Scheme
2012 356.11 Issued under ESOP Scheme
2012 355.36 Issued under ESOP Scheme
2012 354.88 Issued under ESOP Scheme
2012 353.96 Issued under ESOP Scheme
2012 353.86 Issued under ESOP Scheme
2012 353.68 Issued under ESOP Scheme
2012 352.99 Issued under ESOP Scheme
2012 352.66 Issued under ESOP Scheme
2012 352.27 Issued under ESOP Scheme
2011 351.93 Issued under ESOP Scheme
2011 351.76 Issued under ESOP Scheme
2011 351.50 Issued under ESOP Scheme
2011 350.32 Issued under ESOP Scheme
2011 351.05 Issued under ESOP Scheme
2011 349.06 Issued under ESOP Scheme
2011 348.14 Issued under ESOP Scheme
2011 347.98 Issued under ESOP Scheme
2011 347.89 Issued under ESOP Scheme
2011 347.15 Issued under ESOP Scheme
2011 347.11 Issued under ESOP Scheme
2011 347.00 Issued under ESOP Scheme
2010 346.78 Issued under ESOP Scheme
2010 346.62 Issued under ESOP Scheme
2010 345.88 Issued under ESOP Scheme
2010 345.24 Issued under ESOP Scheme
2010 343.77 Issued under ESOP Scheme
2010 342.37 Issued under ESOP Scheme
2010 340.49 Issued under ESOP Scheme
2010 340.20 Issued under ESOP Scheme
2010 339.67 Issued under ESOP Scheme
2010 339.38 Issued under ESOP Scheme
2010 338.63 Issued to QIBs
2009 300.26 Issued under ESOP Scheme
2009 299.64 Issued under ESOP Scheme
2009 299.36 Issued under ESOP Scheme
2009 298.17 Issued under ESOP Scheme
2009 297.08 Issued under ESOP Scheme
2008 296.98 Issued under ESOP Scheme
2008 296.73 Issued under ESOP Scheme
2008 296.09 Issued under ESOP Scheme
2008 295.79 Issued under ESOP Scheme
2008 295.67 Issued under ESOP Scheme
2007 294.70 Private Placement
2006 280.00 Private Placement
2005 270.00 Public Issue
2005 200.00 As Per Company Data
2004 144.00 further allotment
2004 164.00 further allotment
2004 194.00 further allotment
2003 0.05 On Incorporation
Adani Ports & Special Economic Zone Ltd     415.00   Up   5.85 (1.43%)   Asian Paints Ltd     1,812.00   Down   -0.30 (-0.02%)   Axis Bank Ltd     707.30   Down   -3.00 (-0.42%)   Bajaj Auto Ltd     3,093.00   Down   -18.50 (-0.59%)   Bajaj Finance Ltd     4,147.55   Up   40.75 (0.99%)   Bajaj Finserv Ltd     8,343.45   Up   26.80 (0.32%)   Bharat Petroleum Corporation Ltd     515.35   Up   2.05 (0.40%)   Bharti Airtel Ltd     381.65   Down   -4.20 (-1.09%)   Bharti Infratel Ltd     260.70   Up   3.75 (1.46%)   Britannia Industries Ltd     3,244.95   Down   -2.90 (-0.09%)   Cipla Ltd     445.05   Down   -1.25 (-0.28%)   Coal India Ltd     205.00   Up   5.60 (2.81%)   Dr Reddys Laboratories Ltd     2,729.75   Up   2.35 (0.09%)   Eicher Motors Ltd     20,186.00   Down   -305.85 (-1.49%)   GAIL (India) Ltd     128.35   Down   -0.40 (-0.31%)   Grasim Industries Ltd     730.40   Up   5.85 (0.81%)   HCL Technologies Ltd     1,103.50   Up   10.45 (0.96%)   HDFC Bank Ltd     1,226.20   Up   6.20 (0.51%)   Hero Honda Motors Ltd     2,636.25   Up   7.05 (0.27%)   Hindalco Industries Ltd     188.65   Down   -0.15 (-0.08%)   Hindustan Unilever Ltd     2,115.05   Up   11.20 (0.53%)   Housing Development Finance Corporation Ltd     2,080.30   Down   -9.45 (-0.45%)   ICICI Bank Ltd     438.00   Down   -2.60 (-0.59%)   Indian Oil Corporation Ltd     146.10   Down   -0.30 (-0.20%)   IndusInd Bank Ltd     1,323.10   Down   -17.00 (-1.27%)   Infosys Technologies Ltd     773.60   Up   4.10 (0.53%)   ITC Ltd     246.80   Up   0.95 (0.39%)   JSW Steel Ltd     222.50   Down   -0.45 (-0.20%)   Kotak Mahindra Bank Ltd     1,600.90   Down   -3.65 (-0.23%)   Larsen & Toubro Ltd     1,451.50   Up   27.15 (1.91%)   Mahindra & Mahindra Ltd     586.35   Down   -6.95 (-1.17%)   Maruti Suzuki India Ltd     7,186.20   Up   62.30 (0.87%)   Nestle India Ltd     14,605.00   Up   88.15 (0.61%)   NIFTY (S&P CNX)     11,635.60   Up   49.25 (0.43%)   NTPC Ltd     120.00   Up   1.30 (1.10%)   Oil & Natural Gas Corpn Ltd     141.35   Down   -0.05 (-0.04%)   Power Grid Corporation of India Ltd     199.15   Up   1.45 (0.73%)   Reliance Industries Ltd     1,421.80   Up   25.30 (1.81%)   State Bank of India     268.00   Up   2.55 (0.96%)   Sun Pharmaceuticals Industries Ltd     403.30   Up   1.80 (0.45%)   Tata Consultancy Services Ltd     2,053.35   Up   22.40 (1.10%)   Tata Motors Ltd     138.00   Down   -1.50 (-1.08%)   Tata Steel Ltd     354.75   Down   -1.35 (-0.38%)   Tech Mahindra Ltd     729.75   Up   5.40 (0.75%)   Titan Company Ltd     1,284.40   Up   7.35 (0.58%)   UltraTech Cement Ltd     4,332.60   Up   72.15 (1.69%)   UPL Ltd     593.80   Up   1.85 (0.31%)   Vedanta Ltd     150.20   Up   1.90 (1.28%)   Wipro Ltd     249.55   Up   1.70 (0.69%)   Yes Bank Ltd     49.65   Up   2.25 (4.75%)   Zee Entertainment Enterprises Ltd     245.75   Down   -18.70 (-7.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?