• Sensex   39058.83   94.99  sensex_up_arr
  • Nifty   11604.10   15.75   sensex_up_arr
  • Bank Nifty   29459.60   0.16   sensex_up_arr
  • BSE Midcap   14395.58   -0.08  sensex_dwn_arr
  • USDINR   70.95   -0.08   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Capital History
Home >> Markets >> Corporate Information >> Capital History
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648
ISIN Demat:INE528G01027
Book Value(Rs):113.07
NSE Symbol:YESBANK
Div & Yield %:3.54
Market Cap (Rs Cr.):13070.45
P/E(TTM):22.78
EPS(TTM):2.25
Face Value(Rs):2
  Change Company 
Year Equity Remarks
2019 510.07 Issued under ESOP Scheme
2019 463.85 Issued under ESOP Scheme
2019 510.06 Issued to QIBs
2019 463.81 Issued under ESOP Scheme
2019 463.53 Issued under ESOP Scheme
2019 463.78 Issued under ESOP Scheme
2019 463.37 Issued under ESOP Scheme
2019 463.39 Issued under ESOP Scheme
2019 463.21 Issued under ESOP Scheme
2019 463.29 Issued under ESOP Scheme
2019 463.01 Issued under ESOP Scheme
2019 462.77 Issued under ESOP Scheme
2019 462.57 Issued under ESOP Scheme
2018 462.46 Issued under ESOP Scheme
2018 462.39 Issued under ESOP Scheme
2018 462.23 Issued under ESOP Scheme
2018 461.86 Issued under ESOP Scheme
2018 461.63 Issued under ESOP Scheme
2018 461.27 Issued under ESOP Scheme
2018 461.14 Issued under ESOP Scheme
2018 461.03 Issued under ESOP Scheme
2018 460.92 Issued under ESOP Scheme
2018 460.59 Issued under ESOP Scheme
2018 460.53 Issued under ESOP Scheme
2018 460.18 Issued under ESOP Scheme
2017 459.74 Issued under ESOP Scheme
2017 459.52 Issued under ESOP Scheme
2017 458.82 Issued under ESOP Scheme
2017 458.03 Sub Division of the Face Value
2017 458.14 Issued under ESOP Scheme
2017 457.74 Issued under ESOP Scheme
2017 458.03 Issued under ESOP Scheme
2017 457.64 Issued under ESOP Scheme
2017 457.69 Issued under ESOP Scheme
2017 457.46 Issued under ESOP Scheme
2017 457.49 Issued under ESOP Scheme
2017 457.09 Issued under ESOP Scheme
2017 457.34 Issued under ESOP Scheme
2017 456.67 Issued under ESOP Scheme
2017 456.99 Issued under ESOP Scheme
2017 423.77 Issued under ESOP Scheme
2017 456.49 Issued to QIBs
2017 423.36 Issued under ESOP Scheme
2017 423.64 Issued under ESOP Scheme
2017 423.16 Issued under ESOP Scheme
2017 423.24 Issued under ESOP Scheme
2016 422.93 Issued under ESOP Scheme
2016 422.98 Issued under ESOP Scheme
2016 422.65 Issued under ESOP Scheme
2016 422.75 Issued under ESOP Scheme
2016 422.28 Issued under ESOP Scheme
2016 422.57 Issued under ESOP Scheme
2016 421.66 Issued under ESOP Scheme
2016 421.27 Issued under ESOP Scheme
2016 421.35 Issued under ESOP Scheme
2016 421.16 Issued under ESOP Scheme
2016 421.22 Issued under ESOP Scheme
2016 421.04 Issued under ESOP Scheme
2016 421.09 Issued under ESOP Scheme
2016 420.82 Issued under ESOP Scheme
2016 420.92 Issued under ESOP Scheme
2016 421.00 Issued under ESOP Scheme
2016 420.75 Issued under ESOP Scheme
2016 420.44 Issued under ESOP Scheme
2016 420.53 Issued under ESOP Scheme
2016 420.24 Issued under ESOP Scheme
2016 420.34 Issued under ESOP Scheme
2016 419.72 Issued under ESOP Scheme
2016 419.94 Issued under ESOP Scheme
2015 419.32 Issued under ESOP Scheme
2015 419.50 Issued under ESOP Scheme
2015 419.16 Issued under ESOP Scheme
2015 419.22 Issued under ESOP Scheme
2015 418.97 Issued under ESOP Scheme
2015 419.08 Issued under ESOP Scheme
2015 418.65 Issued under ESOP Scheme
2015 418.77 Issued under ESOP Scheme
2015 418.34 Issued under ESOP Scheme
2015 418.44 Issued under ESOP Scheme
2015 418.11 Issued under ESOP Scheme
2015 418.04 Issued under ESOP Scheme
2015 418.00 Issued under ESOP Scheme
2015 417.74 Issued under ESOP Scheme
2015 417.68 Issued under ESOP Scheme
2015 417.55 Issued under ESOP Scheme
2014 417.26 Issued under ESOP Scheme
2014 417.08 Issued under ESOP Scheme
2014 416.62 Issued under ESOP Scheme
2014 416.10 Issued under ESOP Scheme
2014 415.66 Issued under ESOP Scheme
2014 415.20 Issued under ESOP Scheme
2014 414.41 Issued to QIBs
2014 414.71 Issued under ESOP Scheme
2014 360.92 Issued under ESOP Scheme
2014 360.74 Issued under ESOP Scheme
2014 360.63 Issued under ESOP Scheme
2014 360.63 Issued under ESOP Scheme
2014 360.60 Issued under ESOP Scheme
2013 360.56 Issued under ESOP Scheme
2013 360.53 Issued under ESOP Scheme
2013 360.50 Issued under ESOP Scheme
2013 360.43 Issued under ESOP Scheme
2013 360.39 Issued under ESOP Scheme
2013 360.18 Issued under ESOP Scheme
2013 359.72 Issued under ESOP Scheme
2013 358.93 Issued under ESOP Scheme
2013 359.29 Issued under ESOP Scheme
2013 358.62 Issued under ESOP Scheme
2013 358.47 Issued under ESOP Scheme
2013 358.07 Issued under ESOP Scheme
2012 357.56 Issued under ESOP Scheme
2012 357.16 Issued under ESOP Scheme
2012 356.65 Issued under ESOP Scheme
2012 356.11 Issued under ESOP Scheme
2012 355.36 Issued under ESOP Scheme
2012 354.88 Issued under ESOP Scheme
2012 353.96 Issued under ESOP Scheme
2012 353.86 Issued under ESOP Scheme
2012 353.68 Issued under ESOP Scheme
2012 352.99 Issued under ESOP Scheme
2012 352.66 Issued under ESOP Scheme
2012 352.27 Issued under ESOP Scheme
2011 351.93 Issued under ESOP Scheme
2011 351.76 Issued under ESOP Scheme
2011 351.50 Issued under ESOP Scheme
2011 350.32 Issued under ESOP Scheme
2011 351.05 Issued under ESOP Scheme
2011 349.06 Issued under ESOP Scheme
2011 348.14 Issued under ESOP Scheme
2011 347.98 Issued under ESOP Scheme
2011 347.89 Issued under ESOP Scheme
2011 347.15 Issued under ESOP Scheme
2011 347.11 Issued under ESOP Scheme
2011 347.00 Issued under ESOP Scheme
2010 346.78 Issued under ESOP Scheme
2010 346.62 Issued under ESOP Scheme
2010 345.88 Issued under ESOP Scheme
2010 345.24 Issued under ESOP Scheme
2010 343.77 Issued under ESOP Scheme
2010 342.37 Issued under ESOP Scheme
2010 340.49 Issued under ESOP Scheme
2010 340.20 Issued under ESOP Scheme
2010 339.67 Issued under ESOP Scheme
2010 339.38 Issued under ESOP Scheme
2010 338.63 Issued to QIBs
2009 300.26 Issued under ESOP Scheme
2009 299.64 Issued under ESOP Scheme
2009 299.36 Issued under ESOP Scheme
2009 298.17 Issued under ESOP Scheme
2009 297.08 Issued under ESOP Scheme
2008 296.98 Issued under ESOP Scheme
2008 296.73 Issued under ESOP Scheme
2008 296.09 Issued under ESOP Scheme
2008 295.79 Issued under ESOP Scheme
2008 295.67 Issued under ESOP Scheme
2007 294.70 Private Placement
2006 280.00 Private Placement
2005 270.00 Public Issue
2005 200.00 As Per Company Data
2004 144.00 further allotment
2004 164.00 further allotment
2004 194.00 further allotment
2003 0.05 On Incorporation
Adani Ports & Special Economic Zone Ltd     396.10   Down   -24.65 (-5.86%)   Asian Paints Ltd     1,767.40   Down   -12.80 (-0.72%)   Axis Bank Ltd     714.85   Up   2.10 (0.29%)   Bajaj Auto Ltd     3,162.65   Up   40.35 (1.29%)   Bajaj Finance Ltd     4,038.35   Up   4.20 (0.10%)   Bajaj Finserv Ltd     8,070.95   Up   62.10 (0.78%)   Bharat Petroleum Corporation Ltd     527.10   Down   -7.00 (-1.31%)   Bharti Airtel Ltd     360.35   Down   -13.75 (-3.68%)   Bharti Infratel Ltd     259.35   Up   0.55 (0.21%)   Britannia Industries Ltd     3,294.70   Up   46.65 (1.44%)   Cipla Ltd     454.25   Up   0.35 (0.08%)   Coal India Ltd     208.80   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,826.70   Up   15.95 (0.57%)   Eicher Motors Ltd     20,521.20   Up   542.35 (2.71%)   GAIL (India) Ltd     128.65   Down   -0.85 (-0.66%)   Grasim Industries Ltd     743.15   Down   -12.90 (-1.71%)   HCL Technologies Ltd     1,095.15   Up   30.70 (2.88%)   HDFC Bank Ltd     1,241.60   Up   2.30 (0.19%)   Hero Honda Motors Ltd     2,712.90   Up   38.25 (1.43%)   Hindalco Industries Ltd     185.10   Down   -0.65 (-0.35%)   Hindustan Unilever Ltd     2,133.25   Up   5.90 (0.28%)   Housing Development Finance Corporation Ltd     2,142.95   Up   28.05 (1.33%)   ICICI Bank Ltd     455.10   Up   3.95 (0.88%)   Indian Oil Corporation Ltd     144.50   Down   -1.95 (-1.33%)   IndusInd Bank Ltd     1,332.60   Down   -8.40 (-0.63%)   Infosys Technologies Ltd     650.60   Up   7.05 (1.10%)   ITC Ltd     251.05   Up   2.15 (0.86%)   JSW Steel Ltd     222.70   Up   3.00 (1.37%)   Kotak Mahindra Bank Ltd     1,613.65   Down   -15.20 (-0.93%)   Larsen & Toubro Ltd     1,431.80   Down   -10.75 (-0.75%)   Mahindra & Mahindra Ltd     591.85   Down   -3.95 (-0.66%)   Maruti Suzuki India Ltd     7,440.25   Up   184.00 (2.54%)   Nestle India Ltd     14,983.00   Down   -37.00 (-0.25%)   NIFTY (S&P CNX)     11,604.10   Up   15.75 (0.14%)   NTPC Ltd     121.05   Up   0.15 (0.12%)   Oil & Natural Gas Corpn Ltd     141.90   Down   -2.35 (-1.63%)   Power Grid Corporation of India Ltd     206.25   Up   1.20 (0.59%)   Reliance Industries Ltd     1,392.40   Down   -21.75 (-1.54%)   State Bank of India     275.45   Up   4.95 (1.83%)   Sun Pharmaceuticals Industries Ltd     405.20   Down   -0.25 (-0.06%)   Tata Consultancy Services Ltd     2,070.10   Up   18.70 (0.91%)   Tata Motors Ltd     132.65   Up   0.90 (0.68%)   Tata Steel Ltd     356.20   Up   1.70 (0.48%)   Tech Mahindra Ltd     726.60   Up   8.95 (1.25%)   Titan Company Ltd     1,348.65   Up   19.20 (1.44%)   UltraTech Cement Ltd     4,251.30   Up   2.00 (0.05%)   UPL Ltd     597.00   Down   0.00 (0.00%)   Vedanta Ltd     146.25   Down   -2.90 (-1.94%)   Wipro Ltd     254.35   Up   0.80 (0.32%)   Yes Bank Ltd     51.20   Down   -0.60 (-1.16%)   Zee Entertainment Enterprises Ltd     242.10   Down   -8.35 (-3.33%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?