• Sensex   38127.08   246.68  sensex_up_arr
  • Nifty   11305.05   70.50   sensex_up_arr
  • Bank Nifty   28042.50   0.10   sensex_up_arr
  • BSE Midcap   13780.99   0.24  sensex_up_arr
  • USDINR   71.15   -0.06   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Company Snapshot
Home >> Markets >> Corporate Information >> Company Snapshot
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):22.71
NSE Symbol:COALINDIA
Div & Yield %:6.96
Market Cap (Rs Cr.):116506.38
P/E(TTM):11.11
EPS(TTM):17.01
Face Value(Rs):10
  Change Company 
Stock Price Details
Last Price (Rs) 189.05 
Change (Rs) 4.55 (2.47%) 
Best Buy (Rs) (x) 
Best Sell (Rs) (x) 
Today's Range (Rs) 185.00 - 190.20 
52-Week Range (Rs) 177.80 - 288.30 
Beta (1 Year) 0.58 
Chart
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Details
Incorporation Year :  1973
Chairman : Anil Kumar Jha
Ownership Group : Govt of India
Sector : MAN
Industry : Mining / Minerals / Metals
Registered Office
Coal India Ltd
Coal Bhawan 3rd Floor Core-2,
Plot AF-III New Town Rajarhat,
Kolkata,
West Bengal-700156
Phone : 91-33-23245555
Fax : 91-33-23246510
E-Mail : complianceofficer.cil@coalindia.in
URL : http://www.coalindia.in
Investor Returns
Particulars Date Price (Rs) Returns (%)
1Week 04-Oct-2019 185.75 1.78
1Month 11-Sep-2019 196.45 -3.77
3Month 11-Jul-2019 234.85 -19.50
6Month 11-Apr-2019 240.45 -21.38
1Year 11-Oct-2018 266.60 -29.09
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
CPSE ETF 19.73 2223.07
HDFC Balanced Adva.. 2.81 1187.02
HDFC Equity Fund 2.90 652.90
HDFC Top 100 Fund 2.72 479.00
SBI ETF Nifty 50 0.76 447.39
Groups : Mining / Minerals / Metals
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs.Cr)
Hindustan Zinc Ltd 207.30 1.49 293.00 193.00 87,590.86
Vedanta Ltd 146.95 3.96 228.00 125.70 54,624.17
NMDC Ltd 96.70 1.04 120.45 74.80 29,608.09
KIOCL Ltd 118.00 3.10 188.75 109.20 7,338.72
MOIL Ltd 132.60 0.61 183.20 118.20 3,415.89
Adani Ports & Special Economic Zone Ltd     409.05   Up   9.15 (2.29%)   Asian Paints Ltd     1,790.25   Up   11.65 (0.66%)   Axis Bank Ltd     672.70   Down   -0.25 (-0.04%)   Bajaj Auto Ltd     2,898.80   Up   12.55 (0.43%)   Bajaj Finance Ltd     3,973.20   Up   24.30 (0.62%)   Bajaj Finserv Ltd     8,169.45   Down   -32.40 (-0.40%)   Bharat Petroleum Corporation Ltd     488.00   Down   -1.90 (-0.39%)   Bharti Airtel Ltd     382.90   Up   5.65 (1.50%)   Bharti Infratel Ltd     258.15   Up   1.25 (0.49%)   Britannia Industries Ltd     3,081.95   Up   44.20 (1.46%)   Cipla Ltd     441.35   Up   19.20 (4.55%)   Coal India Ltd     189.05   Up   4.50 (2.44%)   Dr Reddys Laboratories Ltd     2,651.40   Up   17.90 (0.68%)   Eicher Motors Ltd     18,201.15   Up   148.65 (0.82%)   GAIL (India) Ltd     124.95   Down   -2.40 (-1.88%)   Grasim Industries Ltd     691.40   Down   -5.20 (-0.75%)   HCL Technologies Ltd     1,079.50   Up   16.00 (1.50%)   HDFC Bank Ltd     1,198.80   Down   -1.75 (-0.15%)   Hero Honda Motors Ltd     2,597.85   Down   -4.00 (-0.15%)   Hindalco Industries Ltd     187.20   Up   4.95 (2.72%)   Hindustan Unilever Ltd     2,004.65   Up   35.90 (1.82%)   Housing Development Finance Corporation Ltd     2,010.15   Up   22.20 (1.12%)   ICICI Bank Ltd     428.55   Up   4.85 (1.14%)   Indian Oil Corporation Ltd     143.40   Down   -4.80 (-3.24%)   IndusInd Bank Ltd     1,223.20   Down   -5.30 (-0.43%)   Infosys Technologies Ltd     814.80   Up   31.75 (4.05%)   ITC Ltd     243.95   Up   0.75 (0.31%)   JSW Steel Ltd     217.25   Up   3.50 (1.64%)   Kotak Mahindra Bank Ltd     1,587.75   Up   2.95 (0.19%)   Larsen & Toubro Ltd     1,427.70   Up   2.60 (0.18%)   Mahindra & Mahindra Ltd     560.10   Down   -5.95 (-1.05%)   Maruti Suzuki India Ltd     6,698.90   Up   93.45 (1.41%)   Nestle India Ltd     14,032.40   Up   212.55 (1.54%)   NIFTY (S&P CNX)     11,305.05   Up   70.50 (0.63%)   NTPC Ltd     116.70   Down   -0.55 (-0.47%)   Oil & Natural Gas Corpn Ltd     129.00   Up   3.50 (2.79%)   Power Grid Corporation of India Ltd     201.00   Up   1.90 (0.95%)   Reliance Industries Ltd     1,352.60   Down   -10.15 (-0.74%)   State Bank of India     254.55   Up   0.40 (0.16%)   Sun Pharmaceuticals Industries Ltd     386.30   Down   -0.75 (-0.19%)   Tata Consultancy Services Ltd     1,986.85   Down   -17.60 (-0.88%)   Tata Motors Ltd     121.30   Up   4.50 (3.85%)   Tata Steel Ltd     339.00   Up   9.05 (2.74%)   Tech Mahindra Ltd     721.45   Up   10.15 (1.43%)   Titan Company Ltd     1,243.60   Up   8.90 (0.72%)   UltraTech Cement Ltd     4,077.20   Up   100.90 (2.54%)   UPL Ltd     589.85   Up   6.40 (1.10%)   Vedanta Ltd     147.05   Up   5.90 (4.18%)   Wipro Ltd     239.45   Up   0.25 (0.10%)   Yes Bank Ltd     39.60   Down   -1.35 (-3.30%)   Zee Entertainment Enterprises Ltd     242.50   Down   -2.50 (-1.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?