• Sensex   41034.48   -223.26  sensex_dwn_arr
  • Nifty   12043.40   -70.05   sensex_dwn_arr
  • Bank Nifty   30653.05   -0.59   sensex_dwn_arr
  • BSE Midcap   15519.08   -0.91  sensex_dwn_arr
  • USDINR   71.43   0.01   sensex_up_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):23.01
NSE Symbol:COALINDIA
Div & Yield %:7.53
Market Cap (Rs Cr.):107662.86
P/E(TTM):21.67
EPS(TTM):8.06
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Feb 2019 3651021 1503838 41.10
19 Feb 2019 5288764 3041247 57.50
20 Feb 2019 6637981 4098400 61.70
21 Feb 2019 4081685 2196153 53.80
22 Feb 2019 5229408 2731018 52.20
25 Feb 2019 9386982 5050683 53.80
26 Feb 2019 11886116 6245968 52.50
27 Feb 2019 8604781 4725606 54.90
28 Feb 2019 32625237 24429470 74.80
01 Mar 2019 9526492 4536559 47.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.70   Down   -5.15 (-1.40%)   Asian Paints Ltd     1,881.45   Up   4.40 (0.23%)   Axis Bank Ltd     737.60   Up   1.10 (0.15%)   Bajaj Auto Ltd     3,095.15   Down   -51.25 (-1.63%)   Bajaj Finance Ltd     4,778.95   Down   -2.80 (-0.06%)   Bajaj Finserv Ltd     9,549.55   Down   -140.95 (-1.45%)   Bharat Petroleum Corporation Ltd     462.90   Down   -13.55 (-2.84%)   Bharti Airtel Ltd     562.35   Down   -2.65 (-0.47%)   Bharti Infratel Ltd     235.60   Up   0.15 (0.06%)   Britannia Industries Ltd     3,090.85   Down   -5.80 (-0.19%)   Cipla Ltd     431.60   Down   -15.50 (-3.47%)   Coal India Ltd     168.00   Down   -6.75 (-3.86%)   Dr Reddys Laboratories Ltd     3,298.80   Down   -5.50 (-0.17%)   Eicher Motors Ltd     18,646.75   Down   -56.80 (-0.30%)   GAIL (India) Ltd     118.65   Down   -3.90 (-3.18%)   Grasim Industries Ltd     735.35   Down   -7.70 (-1.04%)   HCL Technologies Ltd     613.05   Down   -8.60 (-1.38%)   HDFC Bank Ltd     1,217.95   Down   -1.40 (-0.11%)   Hero Honda Motors Ltd     2,288.85   Down   -67.65 (-2.87%)   Hindalco Industries Ltd     190.50   Down   -3.50 (-1.80%)   Hindustan Unilever Ltd     2,249.20   Down   -5.85 (-0.26%)   Housing Development Finance Corporation Ltd     2,349.70   Down   -52.05 (-2.17%)   ICICI Bank Ltd     541.50   Down   -4.30 (-0.79%)   Indian Oil Corporation Ltd     111.75   Down   -3.35 (-2.91%)   IndusInd Bank Ltd     1,178.00   Up   2.00 (0.17%)   Infosys Technologies Ltd     790.30   Up   3.85 (0.49%)   ITC Ltd     205.65   Down   -2.05 (-0.99%)   JSW Steel Ltd     286.65   Down   -2.50 (-0.86%)   Kotak Mahindra Bank Ltd     1,695.00   Up   14.05 (0.84%)   Larsen & Toubro Ltd     1,282.45   Down   -12.70 (-0.98%)   Mahindra & Mahindra Ltd     522.05   Down   -0.95 (-0.18%)   Maruti Suzuki India Ltd     6,910.00   Down   -3.80 (-0.05%)   Nestle India Ltd     16,515.55   Up   159.10 (0.97%)   NIFTY (S&P CNX)     12,054.25   Down   -59.20 (-0.49%)   NTPC Ltd     110.75   Down   -1.95 (-1.73%)   Oil & Natural Gas Corpn Ltd     99.75   Down   -3.55 (-3.44%)   Power Grid Corporation of India Ltd     182.25   Down   -1.85 (-1.00%)   Reliance Industries Ltd     1,479.95   Down   -7.65 (-0.51%)   State Bank of India     313.40   Down   -6.00 (-1.88%)   Sun Pharmaceuticals Industries Ltd     412.45   Down   -6.10 (-1.46%)   Tata Consultancy Services Ltd     2,214.95   Up   30.75 (1.41%)   Tata Motors Ltd     168.95   Down   -0.15 (-0.09%)   Tata Steel Ltd     436.25   Up   1.70 (0.39%)   Tech Mahindra Ltd     833.95   Down   -0.20 (-0.02%)   Titan Company Ltd     1,316.85   Up   23.40 (1.81%)   UltraTech Cement Ltd     4,448.00   Up   13.65 (0.31%)   UPL Ltd     595.30   Up   3.65 (0.62%)   Vedanta Ltd     142.10   Up   1.00 (0.71%)   Wipro Ltd     243.55   Up   0.65 (0.27%)   Yes Bank Ltd     36.95   Down   -1.95 (-5.01%)   Zee Entertainment Enterprises Ltd     238.95   Up   0.20 (0.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?