• Sensex   37663.33   -24.58  sensex_dwn_arr
  • Nifty   11101.65   6.40   sensex_up_arr
  • Bank Nifty   21509.95   0.09   sensex_up_arr
  • BSE Midcap   13910.26   0.39  sensex_up_arr
  • USDINR   74.98   -0.40   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):277.45
NSE Symbol:M&M
Div & Yield %:0.37
Market Cap (Rs Cr.):74908.57
P/E(TTM):32.96
EPS(TTM):18.28
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
05 Aug 2019 3152495 1922942 61.00
06 Aug 2019 2811436 1709485 60.80
07 Aug 2019 8411409 2681856 31.80
08 Aug 2019 5648169 2543166 45.00
09 Aug 2019 4313483 1311595 30.40
13 Aug 2019 3618940 1298736 35.80
14 Aug 2019 4641413 1428435 30.70
16 Aug 2019 3120580 1317084 42.20
19 Aug 2019 2998027 923146 30.70
20 Aug 2019 3175896 779296 24.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     327.10   Up   12.15 (3.86%)   Asian Paints Ltd     1,716.30   Up   2.35 (0.14%)   Axis Bank Ltd     434.95   Up   5.80 (1.35%)   Bajaj Auto Ltd     3,009.00   Up   39.05 (1.31%)   Bajaj Finance Ltd     3,262.15   Up   26.55 (0.82%)   Bajaj Finserv Ltd     6,242.05   Up   80.05 (1.30%)   Bharat Petroleum Corporation Ltd     410.45   Up   1.90 (0.47%)   Bharti Airtel Ltd     558.95   Up   9.95 (1.81%)   Bharti Infratel Ltd     191.05   Down   -0.30 (-0.16%)   Britannia Industries Ltd     3,849.95   Up   32.35 (0.85%)   Cipla Ltd     722.15   Up   8.30 (1.16%)   Coal India Ltd     128.45   Down   -0.30 (-0.23%)   Dr Reddys Laboratories Ltd     4,600.95   Down   -33.90 (-0.73%)   Eicher Motors Ltd     21,958.75   Up   943.10 (4.49%)   GAIL (India) Ltd     93.30   Up   0.15 (0.16%)   Grasim Industries Ltd     633.45   Up   8.80 (1.41%)   HCL Technologies Ltd     688.40   Down   -4.25 (-0.61%)   HDFC Bank Ltd     1,027.55   Down   -14.10 (-1.35%)   HDFC Life Insurance Company Ltd     605.00   Down   -9.15 (-1.49%)   Hero Honda Motors Ltd     2,695.75   Down   -10.35 (-0.38%)   Hindalco Industries Ltd     175.75   Up   13.40 (8.25%)   Hindustan Unilever Ltd     2,194.55   Down   -3.25 (-0.15%)   Housing Development Finance Corporation Ltd     1,776.70   Down   -4.40 (-0.25%)   ICICI Bank Ltd     352.20   Up   1.20 (0.34%)   Indian Oil Corporation Ltd     86.60   Down   -0.35 (-0.40%)   IndusInd Bank Ltd     492.75   Up   0.15 (0.03%)   Infosys Technologies Ltd     944.70   Down   -5.15 (-0.54%)   ITC Ltd     192.80   Down   -0.85 (-0.44%)   JSW Steel Ltd     235.15   Up   7.05 (3.09%)   Kotak Mahindra Bank Ltd     1,334.20   Up   10.25 (0.77%)   Larsen & Toubro Ltd     925.75   Up   1.50 (0.16%)   Mahindra & Mahindra Ltd     614.25   Up   11.65 (1.93%)   Maruti Suzuki India Ltd     6,526.25   Up   167.30 (2.63%)   Nestle India Ltd     16,503.35   Down   -76.65 (-0.46%)   NIFTY (S&P CNX)     11,101.65   Up   6.40 (0.06%)   NTPC Ltd     85.90   Up   0.30 (0.35%)   Oil & Natural Gas Corpn Ltd     76.95   Up   0.85 (1.12%)   Power Grid Corporation of India Ltd     175.95   Down   -2.30 (-1.29%)   Reliance Industries Ltd     2,126.45   Down   -24.15 (-1.12%)   Shree Cement Ltd     22,103.90   Up   510.15 (2.36%)   State Bank of India     191.45   Down   -0.15 (-0.08%)   Sun Pharmaceuticals Industries Ltd     528.85   Down   -0.10 (-0.02%)   Tata Consultancy Services Ltd     2,259.50   Up   9.80 (0.44%)   Tata Motors Ltd     115.40   Up   3.95 (3.54%)   Tata Steel Ltd     395.80   Up   23.55 (6.33%)   Tech Mahindra Ltd     648.55   Down   -4.10 (-0.63%)   Titan Company Ltd     1,105.45   Up   30.25 (2.81%)   UltraTech Cement Ltd     4,041.05   Up   36.75 (0.92%)   UPL Ltd     453.60   Down   -8.10 (-1.75%)   Wipro Ltd     278.20   Down   -2.85 (-1.01%)   Zee Entertainment Enterprises Ltd     145.55   Up   2.20 (1.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?