• Sensex   38362.59   148.12  sensex_up_arr
  • Nifty   11364.00   22.85   sensex_up_arr
  • Bank Nifty   28254.85   0.26   sensex_up_arr
  • BSE Midcap   13873.14   0.23  sensex_up_arr
  • USDINR   71.37   0.12   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
5Paisa Capital LtdIndustry : Finance & Investments
BSE Code:540776
ISIN Demat:INE618L01018
Book Value(Rs):58.20
NSE Symbol:5PAISA
Div & Yield %:0
Market Cap (Rs Cr.):446.88
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 6292 4468 71.00
16 Oct 2018 8874 4681 52.70
17 Oct 2018 8075 2490 30.80
19 Oct 2018 3738 2412 64.50
22 Oct 2018 7564 5468 72.20
23 Oct 2018 12203 8074 66.10
24 Oct 2018 3882 1651 42.50
25 Oct 2018 4551 2015 44.20
26 Oct 2018 4133 2709 65.50
29 Oct 2018 7369 2745 37.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     411.20   Up   3.75 (0.92%)   Asian Paints Ltd     1,812.00   Up   13.30 (0.74%)   Axis Bank Ltd     688.30   Up   4.80 (0.70%)   Bajaj Auto Ltd     2,969.45   Up   11.40 (0.39%)   Bajaj Finance Ltd     3,906.40   Up   23.10 (0.59%)   Bajaj Finserv Ltd     8,100.00   Up   17.75 (0.22%)   Bharat Petroleum Corporation Ltd     491.30   Up   5.35 (1.10%)   Bharti Airtel Ltd     389.00   Down   -4.55 (-1.16%)   Bharti Infratel Ltd     256.85   Down   -2.60 (-1.00%)   Britannia Industries Ltd     3,142.55   Up   32.90 (1.06%)   Cipla Ltd     442.45   Up   1.55 (0.35%)   Coal India Ltd     188.90   Down   -1.20 (-0.63%)   Dr Reddys Laboratories Ltd     2,670.85   Up   18.95 (0.71%)   Eicher Motors Ltd     18,421.95   Up   94.00 (0.51%)   GAIL (India) Ltd     126.25   Up   0.40 (0.32%)   Grasim Industries Ltd     693.55   Down   -5.10 (-0.73%)   HCL Technologies Ltd     1,096.00   Up   9.20 (0.85%)   HDFC Bank Ltd     1,211.50   Up   7.10 (0.59%)   Hero Honda Motors Ltd     2,628.00   Up   18.80 (0.72%)   Hindalco Industries Ltd     187.20   Down   -1.50 (-0.79%)   Hindustan Unilever Ltd     2,034.70   Up   20.45 (1.02%)   Housing Development Finance Corporation Ltd     2,021.80   Up   7.05 (0.35%)   ICICI Bank Ltd     431.00   Up   2.15 (0.50%)   Indian Oil Corporation Ltd     147.70   Up   2.95 (2.04%)   IndusInd Bank Ltd     1,238.15   Down   -12.45 (-1.00%)   Infosys Technologies Ltd     770.70   Down   -15.40 (-1.96%)   ITC Ltd     245.70   Up   1.60 (0.66%)   JSW Steel Ltd     217.15   Down   -4.30 (-1.94%)   Kotak Mahindra Bank Ltd     1,586.00   Up   0.50 (0.03%)   Larsen & Toubro Ltd     1,424.10   Up   0.15 (0.01%)   Mahindra & Mahindra Ltd     569.70   Up   1.05 (0.18%)   Maruti Suzuki India Ltd     6,831.55   Up   10.45 (0.15%)   Nestle India Ltd     14,103.60   Down   -65.40 (-0.46%)   NIFTY (S&P CNX)     11,364.00   Up   22.85 (0.20%)   NTPC Ltd     118.10   Up   0.35 (0.30%)   Oil & Natural Gas Corpn Ltd     136.50   Up   1.25 (0.92%)   Power Grid Corporation of India Ltd     199.80   Up   1.40 (0.71%)   Reliance Industries Ltd     1,361.00   Up   3.00 (0.22%)   State Bank of India     256.20   Up   0.75 (0.29%)   Sun Pharmaceuticals Industries Ltd     398.75   Up   4.10 (1.04%)   Tata Consultancy Services Ltd     2,038.50   Up   17.50 (0.87%)   Tata Motors Ltd     125.55   Down   -2.30 (-1.80%)   Tata Steel Ltd     341.00   Down   -3.85 (-1.12%)   Tech Mahindra Ltd     725.05   Up   4.30 (0.60%)   Titan Company Ltd     1,256.75   Up   7.80 (0.62%)   UltraTech Cement Ltd     4,196.05   Up   25.75 (0.62%)   UPL Ltd     585.50   Down   -1.15 (-0.20%)   Vedanta Ltd     146.05   Down   -1.75 (-1.18%)   Wipro Ltd     242.80   Down   -0.65 (-0.27%)   Yes Bank Ltd     40.40   Up   0.30 (0.75%)   Zee Entertainment Enterprises Ltd     237.50   Down   -5.40 (-2.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?