• Sensex   36613.65   19.32  sensex_up_arr
  • Nifty   10783.75   15.70   sensex_up_arr
  • Bank Nifty   22064.75   -1.49   sensex_dwn_arr
  • BSE Midcap   13389.24   -0.06  sensex_dwn_arr
  • USDINR   75.31   -0.10   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
5Paisa Capital LtdIndustry : Finance & Investments
BSE Code:540776
ISIN Demat:INE618L01018
Book Value(Rs):54.27
NSE Symbol:5PAISA
Div & Yield %:0
Market Cap (Rs Cr.):716.06
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Jul 2019 12382 9821 79.30
16 Jul 2019 39324 21537 54.70
17 Jul 2019 37284 20504 54.90
18 Jul 2019 1286 1286 100.00
19 Jul 2019 2000 1999 99.90
22 Jul 2019 2440 2440 100.00
23 Jul 2019 25773 11632 45.10
24 Jul 2019 12779 8723 68.20
25 Jul 2019 18437 9521 51.60
26 Jul 2019 11362 5109 44.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     333.05   Down   -1.90 (-0.57%)   Asian Paints Ltd     1,710.95   Up   7.45 (0.44%)   Axis Bank Ltd     437.35   Down   -2.25 (-0.51%)   Bajaj Auto Ltd     2,891.00   Down   -3.70 (-0.13%)   Bajaj Finance Ltd     3,246.10   Down   -68.05 (-2.05%)   Bajaj Finserv Ltd     6,448.95   Down   -34.85 (-0.54%)   Bharat Petroleum Corporation Ltd     380.25   Up   3.90 (1.04%)   Bharti Airtel Ltd     578.90   Up   4.20 (0.73%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,791.25   Up   64.60 (1.73%)   Cipla Ltd     638.00   Down   -0.90 (-0.14%)   Coal India Ltd     130.50   Down   -0.70 (-0.53%)   Dr Reddys Laboratories Ltd     3,898.55   Down   -6.90 (-0.18%)   Eicher Motors Ltd     19,586.00   Up   138.15 (0.71%)   GAIL (India) Ltd     100.85   Down   -1.55 (-1.51%)   Grasim Industries Ltd     614.05   Up   2.60 (0.43%)   HCL Technologies Ltd     600.85   Up   18.60 (3.19%)   HDFC Bank Ltd     1,079.65   Down   -25.45 (-2.30%)   Hero Honda Motors Ltd     2,697.35   Up   16.10 (0.60%)   Hindalco Industries Ltd     167.15   Up   3.45 (2.11%)   Hindustan Unilever Ltd     2,270.10   Up   46.30 (2.08%)   Housing Development Finance Corporation Ltd     1,847.90   Down   -38.10 (-2.02%)   ICICI Bank Ltd     354.50   Down   -5.85 (-1.62%)   Indian Oil Corporation Ltd     87.15   Up   1.00 (1.16%)   IndusInd Bank Ltd     537.75   Down   -1.50 (-0.28%)   Infosys Technologies Ltd     795.75   Up   13.90 (1.78%)   ITC Ltd     197.40   Up   3.05 (1.57%)   JSW Steel Ltd     196.15   Up   2.85 (1.47%)   Kotak Mahindra Bank Ltd     1,336.60   Down   -12.75 (-0.94%)   Larsen & Toubro Ltd     930.55   Down   -1.60 (-0.17%)   Mahindra & Mahindra Ltd     553.80   Down   -1.05 (-0.19%)   Maruti Suzuki India Ltd     5,959.50   Up   3.85 (0.06%)   Nestle India Ltd     16,998.40   Up   165.30 (0.98%)   NIFTY (S&P CNX)     10,785.85   Up   17.80 (0.17%)   NTPC Ltd     90.35   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     78.80   Up   0.25 (0.32%)   Power Grid Corporation of India Ltd     169.75   Down   -2.85 (-1.65%)   Reliance Industries Ltd     1,919.70   Up   41.65 (2.22%)   Shree Cement Ltd     22,351.40   Up   56.00 (0.25%)   State Bank of India     193.10   Down   -2.50 (-1.28%)   Sun Pharmaceuticals Industries Ltd     499.90   Up   6.00 (1.21%)   Tata Consultancy Services Ltd     2,222.00   Down   -0.35 (-0.02%)   Tata Motors Ltd     107.95   Up   0.35 (0.33%)   Tata Steel Ltd     340.00   Up   1.30 (0.38%)   Tech Mahindra Ltd     595.15   Up   26.15 (4.60%)   Titan Company Ltd     966.60   Up   4.75 (0.49%)   UltraTech Cement Ltd     3,803.55   Up   5.05 (0.13%)   UPL Ltd     437.90   Up   1.40 (0.32%)   Vedanta Ltd     112.75   Up   2.40 (2.17%)   Wipro Ltd     226.35   Up   4.25 (1.91%)   Zee Entertainment Enterprises Ltd     173.40   Up   3.30 (1.94%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?