Session state can only be used when enableSessionState is set to true, either in a configuration file or in the Page directive. Please also make sure that System.Web.SessionStateModule or a custom session state module is included in the \\ section in the application configuration. Pravin Ratilal Share And Stock Brokers Ltd
  • Sensex   38040.57   15.12  sensex_up_arr
  • Nifty   11214.05   13.90   sensex_up_arr
  • Bank Nifty   21754.00   0.51   sensex_up_arr
  • BSE Midcap   14218.87   1.44  sensex_up_arr
  • USDINR   75.11   -0.01   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Albert David LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524075
ISIN Demat:INE155C01010
Book Value(Rs):390.19
NSE Symbol:ALBERTDAVD
Div & Yield %:1.51
Market Cap (Rs Cr.):264.8
P/E(TTM):13.81
EPS(TTM):33.57
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
09 Aug 2019 14395 7555 52.40
13 Aug 2019 19525 11601 59.40
14 Aug 2019 3011 2587 85.90
16 Aug 2019 2330 2077 89.10
19 Aug 2019 3021 2478 82.00
20 Aug 2019 3575 2933 82.00
21 Aug 2019 2359 1837 77.80
22 Aug 2019 4972 4000 80.40
23 Aug 2019 15759 10812 68.60
26 Aug 2019 13358 9658 72.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     326.65   Up   2.85 (0.88%)   Asian Paints Ltd     1,806.25   Up   78.70 (4.56%)   Axis Bank Ltd     433.30   Up   0.30 (0.07%)   Bajaj Auto Ltd     3,001.70   Up   9.90 (0.33%)   Bajaj Finance Ltd     3,464.30   Up   119.10 (3.56%)   Bajaj Finserv Ltd     6,467.15   Up   171.45 (2.72%)   Bharat Petroleum Corporation Ltd     419.75   Up   10.20 (2.49%)   Bharti Airtel Ltd     560.80   Up   5.50 (0.99%)   Bharti Infratel Ltd     192.60   Up   1.05 (0.55%)   Britannia Industries Ltd     3,934.80   Up   77.15 (2.00%)   Cipla Ltd     728.65   Down   -2.45 (-0.34%)   Coal India Ltd     129.75   Up   0.90 (0.70%)   Dr Reddys Laboratories Ltd     4,573.50   Down   -9.55 (-0.21%)   Eicher Motors Ltd     21,807.35   Up   126.05 (0.58%)   GAIL (India) Ltd     96.90   Up   1.25 (1.31%)   Grasim Industries Ltd     636.55   Up   2.35 (0.37%)   HCL Technologies Ltd     690.30   Down   -14.60 (-2.07%)   HDFC Bank Ltd     1,043.85   Up   3.15 (0.30%)   HDFC Life Insurance Company Ltd     606.95   Up   0.05 (0.01%)   Hero Honda Motors Ltd     2,706.20   Up   1.75 (0.06%)   Hindalco Industries Ltd     177.60   Down   -0.40 (-0.22%)   Hindustan Unilever Ltd     2,210.55   Down   -9.90 (-0.45%)   Housing Development Finance Corporation Ltd     1,777.70   Down   -6.05 (-0.34%)   ICICI Bank Ltd     357.95   Down   -0.80 (-0.22%)   Indian Oil Corporation Ltd     86.40   Down   -0.80 (-0.92%)   IndusInd Bank Ltd     509.00   Up   14.10 (2.85%)   Infosys Technologies Ltd     950.90   Down   -19.95 (-2.05%)   ITC Ltd     196.05   Up   0.70 (0.36%)   JSW Steel Ltd     240.20   Up   0.70 (0.29%)   Kotak Mahindra Bank Ltd     1,342.50   Up   2.40 (0.18%)   Larsen & Toubro Ltd     915.65   Down   -6.50 (-0.70%)   Mahindra & Mahindra Ltd     600.45   Down   -9.20 (-1.51%)   Maruti Suzuki India Ltd     6,679.00   Up   123.25 (1.88%)   Nestle India Ltd     16,788.60   Up   111.45 (0.67%)   NIFTY (S&P CNX)     11,214.05   Up   13.90 (0.12%)   NTPC Ltd     85.80   Down   -0.35 (-0.41%)   Oil & Natural Gas Corpn Ltd     78.65   Up   0.60 (0.77%)   Power Grid Corporation of India Ltd     175.95   Up   0.05 (0.03%)   Reliance Industries Ltd     2,146.45   Up   12.35 (0.58%)   Shree Cement Ltd     21,910.10   Up   187.25 (0.86%)   State Bank of India     190.65   Down   -0.30 (-0.16%)   Sun Pharmaceuticals Industries Ltd     525.95   Down   -6.30 (-1.18%)   Tata Consultancy Services Ltd     2,295.35   Down   -12.75 (-0.55%)   Tata Motors Ltd     119.10   Up   2.30 (1.97%)   Tata Steel Ltd     404.05   Up   3.60 (0.90%)   Tech Mahindra Ltd     662.45   Up   2.10 (0.32%)   Titan Company Ltd     1,091.05   Down   -29.10 (-2.60%)   UltraTech Cement Ltd     4,004.25   Down   -24.10 (-0.60%)   UPL Ltd     480.30   Up   16.40 (3.54%)   Wipro Ltd     277.40   Down   -2.25 (-0.80%)   Zee Entertainment Enterprises Ltd     150.10   Up   1.35 (0.91%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?