• Sensex   36698.67   104.34  sensex_up_arr
  • Nifty   10796.50   28.45   sensex_up_arr
  • Bank Nifty   22082.05   -1.41   sensex_dwn_arr
  • BSE Midcap   13399.84   0.02  sensex_up_arr
  • USDINR   75.28   -0.14   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820
ISIN Demat:INE021A01026
Book Value(Rs):98.55
NSE Symbol:ASIANPAINT
Div & Yield %:0.7
Market Cap (Rs Cr.):163356.18
P/E(TTM):60.98
EPS(TTM):27.93
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Jul 2019 666533 317087 47.50
16 Jul 2019 782642 402306 51.40
17 Jul 2019 1599926 696137 43.50
18 Jul 2019 802222 430722 53.60
19 Jul 2019 842552 360732 42.80
22 Jul 2019 1279369 445955 34.80
23 Jul 2019 2262423 729434 32.20
24 Jul 2019 7400250 2119995 28.60
25 Jul 2019 4194809 1555476 37.00
26 Jul 2019 2420636 1272441 52.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     333.80   Down   -1.15 (-0.34%)   Asian Paints Ltd     1,715.00   Up   11.50 (0.68%)   Axis Bank Ltd     438.05   Down   -1.55 (-0.35%)   Bajaj Auto Ltd     2,896.15   Up   1.45 (0.05%)   Bajaj Finance Ltd     3,253.90   Down   -60.25 (-1.82%)   Bajaj Finserv Ltd     6,440.00   Down   -43.80 (-0.68%)   Bharat Petroleum Corporation Ltd     382.35   Up   6.00 (1.59%)   Bharti Airtel Ltd     578.20   Up   3.50 (0.61%)   Bharti Infratel Ltd     209.95   Up   0.90 (0.43%)   Britannia Industries Ltd     3,810.50   Up   83.85 (2.25%)   Cipla Ltd     639.15   Up   0.25 (0.04%)   Coal India Ltd     130.95   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,903.95   Down   -1.50 (-0.04%)   Eicher Motors Ltd     19,608.55   Up   160.70 (0.83%)   GAIL (India) Ltd     101.20   Down   -1.20 (-1.17%)   Grasim Industries Ltd     613.00   Up   1.55 (0.25%)   HCL Technologies Ltd     600.00   Up   17.75 (3.05%)   HDFC Bank Ltd     1,077.15   Down   -27.95 (-2.53%)   Hero Honda Motors Ltd     2,700.40   Up   19.15 (0.71%)   Hindalco Industries Ltd     167.75   Up   4.05 (2.47%)   Hindustan Unilever Ltd     2,273.00   Up   49.20 (2.21%)   Housing Development Finance Corporation Ltd     1,849.95   Down   -36.05 (-1.91%)   ICICI Bank Ltd     355.45   Down   -4.90 (-1.36%)   Indian Oil Corporation Ltd     87.35   Up   1.20 (1.39%)   IndusInd Bank Ltd     538.10   Down   -1.15 (-0.21%)   Infosys Technologies Ltd     796.00   Up   14.15 (1.81%)   ITC Ltd     197.15   Up   2.80 (1.44%)   JSW Steel Ltd     197.25   Up   3.95 (2.04%)   Kotak Mahindra Bank Ltd     1,334.00   Down   -15.35 (-1.14%)   Larsen & Toubro Ltd     934.45   Up   2.30 (0.25%)   Mahindra & Mahindra Ltd     555.50   Up   0.65 (0.12%)   Maruti Suzuki India Ltd     5,990.00   Up   34.35 (0.58%)   Nestle India Ltd     17,012.65   Up   179.55 (1.07%)   NIFTY (S&P CNX)     10,796.50   Up   28.45 (0.26%)   NTPC Ltd     90.55   Up   0.15 (0.17%)   Oil & Natural Gas Corpn Ltd     79.05   Up   0.50 (0.64%)   Power Grid Corporation of India Ltd     169.50   Down   -3.10 (-1.80%)   Reliance Industries Ltd     1,929.25   Up   51.20 (2.73%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     193.00   Down   -2.60 (-1.33%)   Sun Pharmaceuticals Industries Ltd     500.30   Up   6.40 (1.30%)   Tata Consultancy Services Ltd     2,217.00   Down   -5.35 (-0.24%)   Tata Motors Ltd     108.80   Up   1.20 (1.12%)   Tata Steel Ltd     340.95   Up   2.25 (0.66%)   Tech Mahindra Ltd     592.00   Up   23.00 (4.04%)   Titan Company Ltd     964.60   Up   2.75 (0.29%)   UltraTech Cement Ltd     3,797.75   Down   -0.75 (-0.02%)   UPL Ltd     439.00   Up   2.50 (0.57%)   Vedanta Ltd     112.95   Up   2.60 (2.36%)   Wipro Ltd     226.55   Up   4.45 (2.00%)   Zee Entertainment Enterprises Ltd     172.75   Up   2.65 (1.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?