• Sensex   38347.02   132.55  sensex_up_arr
  • Nifty   11364.00   22.85   sensex_up_arr
  • Bank Nifty   28254.85   0.26   sensex_up_arr
  • BSE Midcap   13876.80   0.26  sensex_up_arr
  • USDINR   71.40   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):172.39
NSE Symbol:BPCL
Div & Yield %:3.91
Market Cap (Rs Cr.):105371.45
P/E(TTM):17.82
EPS(TTM):27.26
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 9146418 2255156 24.60
16 Oct 2018 7872391 2616384 33.20
17 Oct 2018 6519818 2209781 33.80
19 Oct 2018 11469464 6399729 55.80
22 Oct 2018 4792671 1756943 36.60
23 Oct 2018 8756457 4024291 45.90
24 Oct 2018 13895599 5055951 36.30
25 Oct 2018 9059983 4302181 47.40
26 Oct 2018 7291686 3207034 43.90
29 Oct 2018 4994246 1347247 26.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     411.20   Up   3.75 (0.92%)   Asian Paints Ltd     1,812.00   Up   13.30 (0.74%)   Axis Bank Ltd     688.30   Up   4.80 (0.70%)   Bajaj Auto Ltd     2,969.45   Up   11.40 (0.39%)   Bajaj Finance Ltd     3,906.40   Up   23.10 (0.59%)   Bajaj Finserv Ltd     8,100.00   Up   17.75 (0.22%)   Bharat Petroleum Corporation Ltd     491.30   Up   5.35 (1.10%)   Bharti Airtel Ltd     389.00   Down   -4.55 (-1.16%)   Bharti Infratel Ltd     256.85   Down   -2.60 (-1.00%)   Britannia Industries Ltd     3,142.55   Up   32.90 (1.06%)   Cipla Ltd     442.45   Up   1.55 (0.35%)   Coal India Ltd     188.90   Down   -1.20 (-0.63%)   Dr Reddys Laboratories Ltd     2,670.85   Up   18.95 (0.71%)   Eicher Motors Ltd     18,421.95   Up   94.00 (0.51%)   GAIL (India) Ltd     126.25   Up   0.40 (0.32%)   Grasim Industries Ltd     693.55   Down   -5.10 (-0.73%)   HCL Technologies Ltd     1,096.00   Up   9.20 (0.85%)   HDFC Bank Ltd     1,211.50   Up   7.10 (0.59%)   Hero Honda Motors Ltd     2,628.00   Up   18.80 (0.72%)   Hindalco Industries Ltd     187.20   Down   -1.50 (-0.79%)   Hindustan Unilever Ltd     2,034.70   Up   20.45 (1.02%)   Housing Development Finance Corporation Ltd     2,021.80   Up   7.05 (0.35%)   ICICI Bank Ltd     431.00   Up   2.15 (0.50%)   Indian Oil Corporation Ltd     147.70   Up   2.95 (2.04%)   IndusInd Bank Ltd     1,238.15   Down   -12.45 (-1.00%)   Infosys Technologies Ltd     770.70   Down   -15.40 (-1.96%)   ITC Ltd     245.70   Up   1.60 (0.66%)   JSW Steel Ltd     217.15   Down   -4.30 (-1.94%)   Kotak Mahindra Bank Ltd     1,586.00   Up   0.50 (0.03%)   Larsen & Toubro Ltd     1,424.10   Up   0.15 (0.01%)   Mahindra & Mahindra Ltd     569.70   Up   1.05 (0.18%)   Maruti Suzuki India Ltd     6,831.55   Up   10.45 (0.15%)   Nestle India Ltd     14,103.60   Down   -65.40 (-0.46%)   NIFTY (S&P CNX)     11,364.00   Up   22.85 (0.20%)   NTPC Ltd     118.10   Up   0.35 (0.30%)   Oil & Natural Gas Corpn Ltd     136.50   Up   1.25 (0.92%)   Power Grid Corporation of India Ltd     199.80   Up   1.40 (0.71%)   Reliance Industries Ltd     1,361.00   Up   3.00 (0.22%)   State Bank of India     256.20   Up   0.75 (0.29%)   Sun Pharmaceuticals Industries Ltd     398.75   Up   4.10 (1.04%)   Tata Consultancy Services Ltd     2,038.50   Up   17.50 (0.87%)   Tata Motors Ltd     125.55   Down   -2.30 (-1.80%)   Tata Steel Ltd     341.00   Down   -3.85 (-1.12%)   Tech Mahindra Ltd     725.05   Up   4.30 (0.60%)   Titan Company Ltd     1,256.75   Up   7.80 (0.62%)   UltraTech Cement Ltd     4,196.05   Up   25.75 (0.62%)   UPL Ltd     585.50   Down   -1.15 (-0.20%)   Vedanta Ltd     146.05   Down   -1.75 (-1.18%)   Wipro Ltd     242.80   Down   -0.65 (-0.27%)   Yes Bank Ltd     40.40   Up   0.30 (0.75%)   Zee Entertainment Enterprises Ltd     237.50   Down   -5.40 (-2.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?