Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):654.55
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.25
Market Cap (Rs Cr.):77090.27
P/E(TTM):17.93
EPS(TTM):148.6
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Nov 2017 218921 87228 39.80
22 Nov 2017 304485 147318 48.30
23 Nov 2017 149829 51138 34.10
24 Nov 2017 336075 201114 59.80
27 Nov 2017 208372 125914 60.40
28 Nov 2017 231860 129165 55.70
29 Nov 2017 287207 84252 29.30
30 Nov 2017 489763 178330 36.40
01 Dec 2017 438600 133930 30.50
04 Dec 2017 177911 91744 51.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.05   Up   4.80 (1.35%)   Asian Paints Ltd     1,321.30   Up   14.45 (1.11%)   Axis Bank Ltd     625.60   Up   12.95 (2.11%)   Bajaj Auto Ltd     2,604.15   Down   -62.35 (-2.34%)   Bajaj Finance Ltd     2,428.00   Up   47.90 (2.01%)   Bajaj Finserv Ltd     5,851.60   Up   163.05 (2.87%)   Bharat Petroleum Corporation Ltd     327.15   Up   4.25 (1.32%)   Bharti Airtel Ltd     332.75   Up   0.80 (0.24%)   Bharti Infratel Ltd     258.80   Down   -1.50 (-0.58%)   Cipla Ltd     522.10   Up   1.40 (0.27%)   Coal India Ltd     261.20   Down   -0.25 (-0.10%)   Dr Reddys Laboratories Ltd     2,599.00   Up   155.85 (6.38%)   Eicher Motors Ltd     24,170.45   Down   -425.35 (-1.73%)   GAIL (India) Ltd     345.00   Up   0.95 (0.28%)   Grasim Industries Ltd     860.65   Up   22.70 (2.71%)   HCL Technologies Ltd     985.85   Down   -23.10 (-2.29%)   HDFC Bank Ltd     2,020.00   Up   7.55 (0.38%)   Hero Honda Motors Ltd     2,913.00   Down   -47.10 (-1.59%)   Hindalco Industries Ltd     223.30   Up   1.35 (0.61%)   Hindustan Petroleum Corporation Ltd     246.10   Up   2.85 (1.17%)   Hindustan Unilever Ltd     1,687.45   Down   -6.55 (-0.39%)   Housing Development Finance Corporation Ltd     1,867.05   Down   -9.75 (-0.52%)   ICICI Bank Ltd     356.70   Down   -1.20 (-0.34%)   Indiabulls Housing Finance Ltd     707.95   Up   1.35 (0.19%)   Indian Oil Corporation Ltd     142.00   Up   2.95 (2.12%)   IndusInd Bank Ltd     1,547.55   Down   -10.30 (-0.66%)   Infosys Technologies Ltd     619.85   Down   -21.55 (-3.36%)   ITC Ltd     281.20   Down   -2.65 (-0.93%)   JSW Steel Ltd     326.35   Down   -1.90 (-0.58%)   Kotak Mahindra Bank Ltd     1,176.70   Up   6.75 (0.58%)   Larsen & Toubro Ltd     1,403.15   Down   -9.95 (-0.70%)   Mahindra & Mahindra Ltd     769.35   Down   -13.25 (-1.69%)   Maruti Suzuki India Ltd     7,440.00   Up   106.05 (1.45%)   NIFTY (S&P CNX)     10,601.90   Down   -54.30 (-0.51%)   NTPC Ltd     148.05   Down   -1.10 (-0.74%)   Oil & Natural Gas Corpn Ltd     152.20   Down   -0.90 (-0.59%)   Power Grid Corporation of India Ltd     182.60   Down   -5.80 (-3.08%)   Reliance Industries Ltd     1,114.65   Down   -22.75 (-2.00%)   State Bank of India     287.40   Up   3.95 (1.39%)   Sun Pharmaceuticals Industries Ltd     532.85   Up   7.40 (1.41%)   Tata Consultancy Services Ltd     1,810.90   Down   -67.35 (-3.59%)   Tata Motors Ltd     184.45   Up   0.70 (0.38%)   Tata Steel Ltd     552.40   Down   -10.90 (-1.94%)   Tech Mahindra Ltd     690.60   Down   -19.10 (-2.69%)   Titan Company Ltd     925.00   Up   9.55 (1.04%)   UltraTech Cement Ltd     4,043.05   Up   66.60 (1.67%)   UPL Ltd     776.20   Up   17.00 (2.24%)   Vedanta Ltd     202.55   Down   -2.70 (-1.32%)   Wipro Ltd     314.75   Down   -6.55 (-2.04%)   Yes Bank Ltd     197.60   Up   5.50 (2.86%)   Zee Entertainment Enterprises Ltd     438.30   Down   -9.80 (-2.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com