• Sensex   36701.16   228.23  sensex_up_arr
  • Nifty   10829.35   88.00   sensex_up_arr
  • Bank Nifty   26958.65   -0.28   sensex_dwn_arr
  • BSE Midcap   13202.08   0.93  sensex_up_arr
  • USDINR   71.73   -0.22   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):752.67
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.18
Market Cap (Rs Cr.):79590.4
P/E(TTM):17.9
EPS(TTM):153.7
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Aug 2018 270591 98379 36.30
28 Aug 2018 358078 200517 56.00
29 Aug 2018 296377 133560 45.00
30 Aug 2018 582960 309195 53.00
31 Aug 2018 512215 272900 53.20
03 Sep 2018 876984 311384 35.50
04 Sep 2018 549748 301864 54.90
05 Sep 2018 461142 279055 60.50
06 Sep 2018 636038 362578 57.00
07 Sep 2018 1417855 353655 24.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     349.35   Up   4.30 (1.25%)   Asian Paints Ltd     1,580.40   Up   10.20 (0.65%)   Axis Bank Ltd     663.90   Up   2.75 (0.42%)   Bajaj Auto Ltd     2,749.15   Up   4.90 (0.18%)   Bajaj Finance Ltd     3,174.35   Up   60.25 (1.93%)   Bajaj Finserv Ltd     6,884.60   Up   117.25 (1.73%)   Bharat Petroleum Corporation Ltd     329.35   Up   16.35 (5.22%)   Bharti Airtel Ltd     356.40   Up   3.65 (1.03%)   Bharti Infratel Ltd     246.95   Up   0.40 (0.16%)   Britannia Industries Ltd     2,466.65   Up   25.90 (1.06%)   Cipla Ltd     465.90   Up   1.90 (0.41%)   Coal India Ltd     188.00   Up   7.15 (3.95%)   Dr Reddys Laboratories Ltd     2,541.25   Down   -4.15 (-0.16%)   Eicher Motors Ltd     15,383.45   Down   -139.90 (-0.90%)   GAIL (India) Ltd     124.40   Up   3.75 (3.11%)   Grasim Industries Ltd     719.45   Up   30.90 (4.49%)   HCL Technologies Ltd     1,087.00   Up   8.10 (0.75%)   HDFC Bank Ltd     2,162.70   Down   -11.40 (-0.52%)   Hero Honda Motors Ltd     2,640.20   Up   13.95 (0.53%)   Hindalco Industries Ltd     180.25   Up   3.70 (2.10%)   Hindustan Unilever Ltd     1,860.00   Down   -12.10 (-0.65%)   Housing Development Finance Corporation Ltd     2,043.75   Up   29.65 (1.47%)   ICICI Bank Ltd     395.40   Down   -3.70 (-0.93%)   Indiabulls Housing Finance Ltd     467.85   Up   17.30 (3.84%)   Indian Oil Corporation Ltd     122.80   Up   5.00 (4.24%)   IndusInd Bank Ltd     1,310.50   Down   -25.15 (-1.88%)   Infosys Technologies Ltd     802.20   Up   6.50 (0.82%)   ITC Ltd     236.10   Down   -3.95 (-1.65%)   JSW Steel Ltd     220.65   Up   3.65 (1.68%)   Kotak Mahindra Bank Ltd     1,470.20   Down   -8.05 (-0.54%)   Larsen & Toubro Ltd     1,286.50   Down   -7.75 (-0.60%)   Mahindra & Mahindra Ltd     533.25   Up   21.45 (4.19%)   Maruti Suzuki India Ltd     6,254.35   Up   45.80 (0.74%)   NIFTY (S&P CNX)     10,829.35   Up   88.00 (0.82%)   NTPC Ltd     118.50   Up   3.75 (3.27%)   Oil & Natural Gas Corpn Ltd     122.25   Up   5.30 (4.53%)   Power Grid Corporation of India Ltd     201.50   Down   -1.25 (-0.62%)   Reliance Industries Ltd     1,275.85   Up   29.10 (2.33%)   State Bank of India     271.10   Up   2.55 (0.95%)   Sun Pharmaceuticals Industries Ltd     427.80   Up   13.25 (3.20%)   Tata Consultancy Services Ltd     2,247.70   Up   31.70 (1.43%)   Tata Motors Ltd     111.05   Up   3.35 (3.11%)   Tata Steel Ltd     345.25   Up   11.55 (3.46%)   Tech Mahindra Ltd     683.85   Up   1.10 (0.16%)   Titan Company Ltd     1,073.50   Up   11.75 (1.11%)   UltraTech Cement Ltd     3,861.80   Up   23.65 (0.62%)   UPL Ltd     547.25   Up   29.20 (5.64%)   Vedanta Ltd     137.40   Up   8.35 (6.47%)   Wipro Ltd     251.40   Down   -0.65 (-0.26%)   Yes Bank Ltd     59.25   Up   2.95 (5.24%)   Zee Entertainment Enterprises Ltd     351.15   Up   22.20 (6.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?