Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977
ISIN Demat:INE917I01010
Book Value(Rs):660.19
NSE Symbol:BAJAJ-AUTO
Div & Yield %:2.15
Market Cap (Rs Cr.):80886.76
P/E(TTM):18.99
EPS(TTM):147.2
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
20 Sep 2017 179312 104349 58.10
21 Sep 2017 339952 163419 48.00
22 Sep 2017 277811 150040 54.00
25 Sep 2017 412640 239388 58.00
26 Sep 2017 210821 120493 57.10
27 Sep 2017 271027 127896 47.10
28 Sep 2017 324106 171109 52.70
29 Sep 2017 368325 139875 37.90
03 Oct 2017 481726 178500 37.00
04 Oct 2017 203556 60857 29.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     372.40   Down   -7.15 (-1.88%)   Asian Paints Ltd     1,291.35   Down   -0.75 (-0.06%)   Axis Bank Ltd     608.80   Up   0.20 (0.03%)   Bajaj Auto Ltd     2,790.10   Up   16.30 (0.59%)   Bajaj Finance Ltd     2,499.55   Down   -70.85 (-2.76%)   Bajaj Finserv Ltd     6,312.05   Down   -215.55 (-3.30%)   Bharat Petroleum Corporation Ltd     365.05   Up   9.95 (2.80%)   Bharti Airtel Ltd     370.05   Down   -3.65 (-0.98%)   Bharti Infratel Ltd     270.90   Up   4.20 (1.57%)   Cipla Ltd     660.60   Down   -3.10 (-0.47%)   Coal India Ltd     280.65   Up   7.45 (2.73%)   Dr Reddys Laboratories Ltd     2,607.10   Up   22.95 (0.89%)   Eicher Motors Ltd     28,410.50   Down   -489.85 (-1.69%)   GAIL (India) Ltd     384.55   Up   9.75 (2.60%)   Grasim Industries Ltd     1,068.20   Up   1.35 (0.13%)   HCL Technologies Ltd     1,087.30   Up   3.40 (0.31%)   HDFC Bank Ltd     1,961.35   Down   -27.85 (-1.40%)   Hero Honda Motors Ltd     3,153.95   Up   42.50 (1.37%)   Hindalco Industries Ltd     235.65   Up   1.50 (0.64%)   Hindustan Petroleum Corporation Ltd     251.35   Up   1.95 (0.78%)   Hindustan Unilever Ltd     1,647.10   Down   -17.85 (-1.07%)   Housing Development Finance Corporation Ltd     1,830.65   Down   -25.05 (-1.35%)   ICICI Bank Ltd     320.95   Up   2.10 (0.66%)   Indiabulls Housing Finance Ltd     1,159.25   Up   1.00 (0.09%)   Indian Oil Corporation Ltd     153.55   Up   0.95 (0.62%)   IndusInd Bank Ltd     1,804.65   Down   -57.50 (-3.09%)   Infosys Technologies Ltd     719.75   Up   0.65 (0.09%)   ITC Ltd     299.65   Down   -3.60 (-1.19%)   Kotak Mahindra Bank Ltd     1,226.90   Up   11.60 (0.95%)   Larsen & Toubro Ltd     1,332.90   Up   5.00 (0.38%)   Lupin Ltd     909.35   Down   -20.00 (-2.15%)   Mahindra & Mahindra Ltd     948.90   Up   2.35 (0.25%)   Maruti Suzuki India Ltd     8,210.35   Down   -188.80 (-2.25%)   NIFTY (S&P CNX)     11,234.35   Down   -44.55 (-0.39%)   NTPC Ltd     169.15   Down   -0.55 (-0.32%)   Oil & Natural Gas Corpn Ltd     177.00   Up   3.10 (1.78%)   Power Grid Corporation of India Ltd     198.30   Down   -0.60 (-0.30%)   Reliance Industries Ltd     1,210.75   Down   -6.40 (-0.53%)   State Bank of India     271.50   Down   -2.30 (-0.84%)   Sun Pharmaceuticals Industries Ltd     648.85   Up   6.35 (0.99%)   Tata Consultancy Services Ltd     2,077.90   Up   7.15 (0.35%)   Tata Motors Ltd     252.60   Up   1.10 (0.44%)   Tata Steel Ltd     621.20   Up   8.45 (1.38%)   Tech Mahindra Ltd     769.95   Up   15.25 (2.02%)   Titan Company Ltd     823.60   Down   -1.30 (-0.16%)   UltraTech Cement Ltd     4,050.70   Down   -9.25 (-0.23%)   UPL Ltd     692.30   Down   -16.75 (-2.36%)   Vedanta Ltd     230.10   Down   -0.05 (-0.02%)   Wipro Ltd     332.70   Up   0.15 (0.05%)   Yes Bank Ltd     319.20   Down   -4.35 (-1.34%)   Zee Entertainment Enterprises Ltd     450.80   Down   -13.75 (-2.96%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com