• Sensex   38214.47   87.39  sensex_up_arr
  • Nifty   11341.15   36.10   sensex_up_arr
  • Bank Nifty   28181.95   0.50   sensex_up_arr
  • BSE Midcap   13841.01   0.44  sensex_up_arr
  • USDINR   71.29   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):337.38
NSE Symbol:BAJFINANCE
Div & Yield %:0.15
Market Cap (Rs Cr.):225094.63
P/E(TTM):53.83
EPS(TTM):72.11
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 2435413 289911 11.90
16 Oct 2018 2528484 442720 17.50
17 Oct 2018 3811985 677510 17.70
19 Oct 2018 4286790 461727 10.70
22 Oct 2018 3681946 696457 18.90
23 Oct 2018 9064775 1495387 16.50
24 Oct 2018 10357295 2273036 21.90
25 Oct 2018 5201159 796404 15.30
26 Oct 2018 3795831 719346 18.90
29 Oct 2018 2201145 305447 13.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     407.45   Down   -1.60 (-0.39%)   Asian Paints Ltd     1,798.70   Up   8.45 (0.47%)   Axis Bank Ltd     683.50   Up   10.80 (1.61%)   Bajaj Auto Ltd     2,958.05   Up   59.25 (2.04%)   Bajaj Finance Ltd     3,883.30   Down   -89.90 (-2.26%)   Bajaj Finserv Ltd     8,082.25   Down   -87.20 (-1.07%)   Bharat Petroleum Corporation Ltd     485.95   Down   -2.05 (-0.42%)   Bharti Airtel Ltd     393.55   Up   10.65 (2.78%)   Bharti Infratel Ltd     259.45   Up   1.30 (0.50%)   Britannia Industries Ltd     3,109.65   Up   27.70 (0.90%)   Cipla Ltd     440.90   Down   -0.45 (-0.10%)   Coal India Ltd     190.10   Up   1.05 (0.56%)   Dr Reddys Laboratories Ltd     2,651.90   Up   0.50 (0.02%)   Eicher Motors Ltd     18,327.95   Up   126.80 (0.70%)   GAIL (India) Ltd     125.85   Up   0.90 (0.72%)   Grasim Industries Ltd     698.65   Up   7.25 (1.05%)   HCL Technologies Ltd     1,086.80   Up   7.30 (0.68%)   HDFC Bank Ltd     1,204.40   Up   5.60 (0.47%)   Hero Honda Motors Ltd     2,609.20   Up   11.35 (0.44%)   Hindalco Industries Ltd     188.70   Up   1.50 (0.80%)   Hindustan Unilever Ltd     2,014.25   Up   9.60 (0.48%)   Housing Development Finance Corporation Ltd     2,014.75   Up   4.60 (0.23%)   ICICI Bank Ltd     428.85   Up   0.30 (0.07%)   Indian Oil Corporation Ltd     144.75   Up   1.35 (0.94%)   IndusInd Bank Ltd     1,250.60   Up   27.40 (2.24%)   Infosys Technologies Ltd     786.10   Down   -28.70 (-3.52%)   ITC Ltd     244.10   Up   0.15 (0.06%)   JSW Steel Ltd     221.45   Up   4.20 (1.93%)   Kotak Mahindra Bank Ltd     1,585.50   Down   -2.25 (-0.14%)   Larsen & Toubro Ltd     1,423.95   Down   -3.75 (-0.26%)   Mahindra & Mahindra Ltd     568.65   Up   8.55 (1.53%)   Maruti Suzuki India Ltd     6,821.10   Up   122.20 (1.82%)   Nestle India Ltd     14,169.00   Up   136.60 (0.97%)   NIFTY (S&P CNX)     11,341.15   Up   36.10 (0.32%)   NTPC Ltd     117.75   Up   1.05 (0.90%)   Oil & Natural Gas Corpn Ltd     135.25   Up   6.25 (4.84%)   Power Grid Corporation of India Ltd     198.40   Down   -2.60 (-1.29%)   Reliance Industries Ltd     1,358.00   Up   5.40 (0.40%)   State Bank of India     255.45   Up   0.90 (0.35%)   Sun Pharmaceuticals Industries Ltd     394.65   Up   8.35 (2.16%)   Tata Consultancy Services Ltd     2,021.00   Up   34.15 (1.72%)   Tata Motors Ltd     127.85   Up   6.55 (5.40%)   Tata Steel Ltd     344.85   Up   5.85 (1.73%)   Tech Mahindra Ltd     720.75   Down   -0.70 (-0.10%)   Titan Company Ltd     1,248.95   Up   5.35 (0.43%)   UltraTech Cement Ltd     4,170.30   Up   93.10 (2.28%)   UPL Ltd     586.65   Down   -3.20 (-0.54%)   Vedanta Ltd     147.80   Up   0.75 (0.51%)   Wipro Ltd     243.45   Up   4.00 (1.67%)   Yes Bank Ltd     40.10   Up   0.50 (1.26%)   Zee Entertainment Enterprises Ltd     242.90   Up   0.40 (0.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?