Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Finserv LtdIndustry : Finance & Investments
BSE Code:532978
ISIN Demat:INE918I01018
Book Value(Rs):180.96
NSE Symbol:BAJAJFINSV
Div & Yield %:0.03
Market Cap (Rs Cr.):90039.43
P/E(TTM):0
EPS(TTM):9.02
Face Value(Rs):5
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
17 Oct 2017 138637 47749 34.40
18 Oct 2017 101122 30554 30.20
19 Oct 2017 21122 9057 42.80
23 Oct 2017 88707 24251 27.30
24 Oct 2017 83074 34418 41.40
25 Oct 2017 242390 86814 35.80
26 Oct 2017 233169 75922 32.50
27 Oct 2017 158840 74440 46.80
30 Oct 2017 110610 47876 43.20
31 Oct 2017 318607 112128 35.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     333.35   Up   12.10 (3.77%)   Asian Paints Ltd     1,267.60   Up   17.30 (1.38%)   Axis Bank Ltd     588.85   Up   12.30 (2.13%)   Bajaj Auto Ltd     2,610.50   Down   -9.95 (-0.38%)   Bajaj Finance Ltd     2,308.85   Up   2.65 (0.11%)   Bajaj Finserv Ltd     5,657.10   Up   22.85 (0.41%)   Bharat Petroleum Corporation Ltd     302.10   Up   5.75 (1.94%)   Bharti Airtel Ltd     294.00   Up   2.90 (1.00%)   Bharti Infratel Ltd     266.25   Down   -2.35 (-0.87%)   Cipla Ltd     639.75   Down   -8.10 (-1.25%)   Coal India Ltd     276.40   Up   0.75 (0.27%)   Dr Reddys Laboratories Ltd     2,573.60   Up   6.75 (0.26%)   Eicher Motors Ltd     23,002.15   Down   -432.35 (-1.84%)   GAIL (India) Ltd     352.30   Up   1.25 (0.36%)   Grasim Industries Ltd     905.50   Up   7.60 (0.85%)   HCL Technologies Ltd     1,003.40   Up   0.45 (0.04%)   HDFC Bank Ltd     1,992.75   Down   -15.30 (-0.76%)   Hero Honda Motors Ltd     2,895.20   Up   13.95 (0.48%)   Hindalco Industries Ltd     230.55   Down   -1.20 (-0.52%)   Hindustan Petroleum Corporation Ltd     212.15   Down   -0.35 (-0.16%)   Hindustan Unilever Ltd     1,546.20   Up   19.90 (1.30%)   Housing Development Finance Corporation Ltd     1,756.25   Up   23.35 (1.35%)   ICICI Bank Ltd     320.65   Up   7.30 (2.33%)   Indiabulls Housing Finance Ltd     907.35   Down   -41.55 (-4.38%)   Indian Oil Corporation Ltd     135.45   Up   0.40 (0.30%)   IndusInd Bank Ltd     1,620.55   Down   -6.40 (-0.39%)   Infosys Technologies Ltd     695.25   Down   -3.55 (-0.51%)   ITC Ltd     282.65   Up   0.15 (0.05%)   JSW Steel Ltd     373.60   Down   -3.20 (-0.85%)   Kotak Mahindra Bank Ltd     1,175.75   Up   5.30 (0.45%)   Larsen & Toubro Ltd     1,224.65   Up   8.25 (0.68%)   Mahindra & Mahindra Ltd     777.70   Up   28.70 (3.83%)   Maruti Suzuki India Ltd     7,150.90   Down   -31.10 (-0.43%)   NIFTY (S&P CNX)     10,584.75   Up   72.25 (0.69%)   NTPC Ltd     163.95   Down   -0.70 (-0.43%)   Oil & Natural Gas Corpn Ltd     165.60   Up   5.45 (3.40%)   Power Grid Corporation of India Ltd     187.20   Down   -0.90 (-0.48%)   Reliance Industries Ltd     1,163.80   Up   24.05 (2.11%)   State Bank of India     270.30   Up   7.10 (2.70%)   Sun Pharmaceuticals Industries Ltd     602.70   Up   2.75 (0.46%)   Tata Consultancy Services Ltd     1,962.30   Up   12.80 (0.66%)   Tata Motors Ltd     185.85   Up   1.50 (0.81%)   Tata Steel Ltd     572.80   Up   2.80 (0.49%)   Tech Mahindra Ltd     718.70   Up   24.15 (3.48%)   Titan Company Ltd     810.60   Up   3.40 (0.42%)   UltraTech Cement Ltd     3,752.70   Up   44.30 (1.19%)   UPL Ltd     642.10   Up   6.15 (0.97%)   Vedanta Ltd     212.45   Up   1.85 (0.88%)   Wipro Ltd     319.05   Down   -0.90 (-0.28%)   Yes Bank Ltd     248.90   Up   2.90 (1.18%)   Zee Entertainment Enterprises Ltd     469.75   Down   -2.75 (-0.58%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com