• Sensex   38318.74   104.27  sensex_up_arr
  • Nifty   11371.15   30.00   sensex_up_arr
  • Bank Nifty   28304.40   0.43   sensex_up_arr
  • BSE Midcap   13878.00   0.27  sensex_up_arr
  • USDINR   71.40   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bajaj Finance LtdIndustry : Finance & Investments
BSE Code:500034
ISIN Demat:INE296A01024
Book Value(Rs):337.38
NSE Symbol:BAJFINANCE
Div & Yield %:0.15
Market Cap (Rs Cr.):225094.63
P/E(TTM):53.83
EPS(TTM):72.11
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 2435413 289911 11.90
16 Oct 2018 2528484 442720 17.50
17 Oct 2018 3811985 677510 17.70
19 Oct 2018 4286790 461727 10.70
22 Oct 2018 3681946 696457 18.90
23 Oct 2018 9064775 1495387 16.50
24 Oct 2018 10357295 2273036 21.90
25 Oct 2018 5201159 796404 15.30
26 Oct 2018 3795831 719346 18.90
29 Oct 2018 2201145 305447 13.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     410.00   Up   2.55 (0.63%)   Asian Paints Ltd     1,818.45   Up   19.75 (1.10%)   Axis Bank Ltd     687.40   Up   3.90 (0.57%)   Bajaj Auto Ltd     2,970.00   Up   11.95 (0.40%)   Bajaj Finance Ltd     3,900.95   Up   17.65 (0.45%)   Bajaj Finserv Ltd     8,108.00   Up   25.75 (0.32%)   Bharat Petroleum Corporation Ltd     493.10   Up   7.15 (1.47%)   Bharti Airtel Ltd     389.70   Down   -3.85 (-0.98%)   Bharti Infratel Ltd     257.15   Down   -2.30 (-0.89%)   Britannia Industries Ltd     3,131.00   Up   21.35 (0.69%)   Cipla Ltd     441.00   Up   0.10 (0.02%)   Coal India Ltd     189.95   Down   -0.15 (-0.08%)   Dr Reddys Laboratories Ltd     2,665.15   Up   13.25 (0.50%)   Eicher Motors Ltd     18,582.45   Up   254.50 (1.39%)   GAIL (India) Ltd     126.20   Up   0.35 (0.28%)   Grasim Industries Ltd     699.30   Up   0.65 (0.09%)   HCL Technologies Ltd     1,097.00   Up   10.20 (0.94%)   HDFC Bank Ltd     1,213.85   Up   9.45 (0.78%)   Hero Honda Motors Ltd     2,644.15   Up   34.95 (1.34%)   Hindalco Industries Ltd     187.25   Down   -1.45 (-0.77%)   Hindustan Unilever Ltd     2,033.00   Up   18.75 (0.93%)   Housing Development Finance Corporation Ltd     2,018.30   Up   3.55 (0.18%)   ICICI Bank Ltd     430.20   Up   1.35 (0.31%)   Indian Oil Corporation Ltd     147.90   Up   3.15 (2.18%)   IndusInd Bank Ltd     1,240.65   Down   -9.95 (-0.80%)   Infosys Technologies Ltd     770.00   Down   -16.10 (-2.05%)   ITC Ltd     245.95   Up   1.85 (0.76%)   JSW Steel Ltd     216.40   Down   -5.05 (-2.28%)   Kotak Mahindra Bank Ltd     1,599.30   Up   13.80 (0.87%)   Larsen & Toubro Ltd     1,424.30   Up   0.35 (0.02%)   Mahindra & Mahindra Ltd     568.00   Down   -0.65 (-0.11%)   Maruti Suzuki India Ltd     6,835.95   Up   14.85 (0.22%)   Nestle India Ltd     14,062.00   Down   -107.00 (-0.76%)   NIFTY (S&P CNX)     11,372.80   Up   31.65 (0.28%)   NTPC Ltd     118.80   Up   1.05 (0.89%)   Oil & Natural Gas Corpn Ltd     136.45   Up   1.20 (0.89%)   Power Grid Corporation of India Ltd     199.60   Up   1.20 (0.60%)   Reliance Industries Ltd     1,362.40   Up   4.40 (0.32%)   State Bank of India     256.40   Up   0.95 (0.37%)   Sun Pharmaceuticals Industries Ltd     397.30   Up   2.65 (0.67%)   Tata Consultancy Services Ltd     2,038.00   Up   17.00 (0.84%)   Tata Motors Ltd     125.00   Down   -2.85 (-2.23%)   Tata Steel Ltd     341.65   Down   -3.20 (-0.93%)   Tech Mahindra Ltd     722.60   Up   1.85 (0.26%)   Titan Company Ltd     1,263.20   Up   14.25 (1.14%)   UltraTech Cement Ltd     4,194.95   Up   24.65 (0.59%)   UPL Ltd     586.45   Down   -0.20 (-0.03%)   Vedanta Ltd     146.05   Down   -1.75 (-1.18%)   Wipro Ltd     241.75   Down   -1.70 (-0.70%)   Yes Bank Ltd     40.30   Up   0.20 (0.50%)   Zee Entertainment Enterprises Ltd     239.85   Down   -3.05 (-1.26%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?