Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):151.11
NSE Symbol:BPCL
Div & Yield %:4.54
Market Cap (Rs Cr.):103440.82
P/E(TTM):14.34
EPS(TTM):33.26
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jan 2017 1700482 620814 36.50
24 Jan 2017 1855497 1007065 54.20
25 Jan 2017 3631073 1886063 51.90
27 Jan 2017 1911251 518461 27.10
30 Jan 2017 976208 369580 37.80
31 Jan 2017 2274551 1379891 60.60
01 Feb 2017 1842902 1102640 59.80
02 Feb 2017 1594154 913792 57.30
03 Feb 2017 1632140 663596 40.60
06 Feb 2017 1210895 595900 49.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     434.30   Up   0.85 (0.20%)   Ambuja Cements Ltd     266.50   Down   -2.10 (-0.78%)   Asian Paints Ltd     1,178.70   Down   -11.20 (-0.94%)   Aurobindo Pharma Ltd     640.30   Down   -2.90 (-0.45%)   Axis Bank Ltd     597.25   Up   7.00 (1.19%)   Bajaj Auto Ltd     3,266.00   Up   55.60 (1.73%)   Bajaj Finance Ltd     1,710.50   Up   8.60 (0.51%)   Bharat Petroleum Corporation Ltd     467.55   Down   -9.75 (-2.04%)   Bharti Airtel Ltd     489.45   Down   -8.45 (-1.70%)   Bharti Infratel Ltd     343.75   Down   -2.30 (-0.66%)   Bosch Ltd     19,970.00   Down   -6.15 (-0.03%)   Cipla Ltd     594.25   Down   -8.50 (-1.41%)   Coal India Ltd     285.85   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,468.10   Down   -22.25 (-0.89%)   Eicher Motors Ltd     27,759.00   Down   -250.45 (-0.89%)   GAIL (India) Ltd     453.25   Down   -15.50 (-3.31%)   HCL Technologies Ltd     949.20   Down   -9.10 (-0.95%)   HDFC Bank Ltd     1,973.60   Up   21.40 (1.10%)   Hero Honda Motors Ltd     3,615.30   Up   25.55 (0.71%)   Hindalco Industries Ltd     253.05   Down   -4.95 (-1.92%)   Hindustan Petroleum Corporation Ltd     402.05   Down   -14.15 (-3.40%)   Hindustan Unilever Ltd     1,355.95   Down   -6.50 (-0.48%)   Housing Development Finance Corporation Ltd     1,879.00   Down   -22.25 (-1.17%)   ICICI Bank Ltd     346.85   Down   -6.75 (-1.91%)   Indiabulls Housing Finance Ltd     1,344.50   Up   42.70 (3.28%)   Indian Oil Corporation Ltd     381.50   Down   -4.45 (-1.15%)   IndusInd Bank Ltd     1,685.10   Up   1.10 (0.07%)   Infosys Technologies Ltd     1,139.25   Down   -4.20 (-0.37%)   ITC Ltd     272.00   Down   -2.55 (-0.93%)   Kotak Mahindra Bank Ltd     1,074.40   Up   13.85 (1.31%)   Larsen & Toubro Ltd     1,374.30   Up   2.85 (0.21%)   Lupin Ltd     929.35   Up   5.25 (0.57%)   Mahindra & Mahindra Ltd     758.25   Down   -7.15 (-0.93%)   Maruti Suzuki India Ltd     9,285.85   Down   -38.10 (-0.41%)   NIFTY (S&P CNX)     10,921.15   Up   26.45 (0.24%)   NTPC Ltd     172.00   Down   -0.75 (-0.43%)   Oil & Natural Gas Corpn Ltd     199.65   Up   5.95 (3.07%)   Power Grid Corporation of India Ltd     195.25   Down   -0.85 (-0.43%)   Reliance Industries Ltd     968.65   Up   37.35 (4.01%)   State Bank of India     306.70   Down   -2.55 (-0.82%)   Sun Pharmaceuticals Industries Ltd     573.00   Up   0.90 (0.16%)   Tata Consultancy Services Ltd     3,058.60   Up   99.30 (3.36%)   Tata Motors Ltd     421.85   Up   3.80 (0.91%)   Tata Steel Ltd     752.15   Down   -0.85 (-0.11%)   Tech Mahindra Ltd     563.70   Up   10.80 (1.95%)   UltraTech Cement Ltd     4,322.80   Up   22.80 (0.53%)   UPL Ltd     815.00   Up   12.65 (1.58%)   Vedanta Ltd     326.45   Down   -5.20 (-1.57%)   Wipro Ltd     323.00   Down   -5.95 (-1.81%)   Yes Bank Ltd     352.15   Up   2.80 (0.80%)   Zee Entertainment Enterprises Ltd     608.90   Up   8.55 (1.42%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com