Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharat Petroleum Corporation LtdIndustry : Refineries
BSE Code:500547
ISIN Demat:INE029A01011
Book Value(Rs):158.37
NSE Symbol:BPCL
Div & Yield %:4.47
Market Cap (Rs Cr.):92431.86
P/E(TTM):11.67
EPS(TTM):36.51
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 9429084 6112111 64.80
28 Jun 2017 3532200 1885931 53.30
29 Jun 2017 5277522 3214295 60.90
30 Jun 2017 4307467 3098301 71.90
03 Jul 2017 3588253 2510733 69.90
04 Jul 2017 7443636 5582357 75.00
05 Jul 2017 1720386 915436 53.20
06 Jul 2017 2409907 1805330 74.90
07 Jul 2017 3653118 2885631 78.90
10 Jul 2017 489540 394760 80.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.15   Down   -4.65 (-1.27%)   Asian Paints Ltd     1,253.45   Down   -14.25 (-1.12%)   Axis Bank Ltd     515.20   Down   -10.45 (-1.99%)   Bajaj Auto Ltd     2,801.30   Down   -30.90 (-1.09%)   Bajaj Finance Ltd     2,390.60   Up   54.55 (2.34%)   Bajaj Finserv Ltd     6,165.65   Down   -10.85 (-0.18%)   Bharat Petroleum Corporation Ltd     412.00   Down   -14.35 (-3.37%)   Bharti Airtel Ltd     374.15   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     291.95   Up   5.95 (2.08%)   Cipla Ltd     611.40   Down   -4.35 (-0.71%)   Coal India Ltd     259.00   Down   -5.85 (-2.21%)   Dr Reddys Laboratories Ltd     2,290.15   Down   -46.10 (-1.97%)   Eicher Motors Ltd     29,440.00   Up   299.35 (1.03%)   GAIL (India) Ltd     341.20   Up   1.20 (0.35%)   Grasim Industries Ltd     1,006.55   Down   -3.85 (-0.38%)   HCL Technologies Ltd     908.90   Up   4.10 (0.45%)   HDFC Bank Ltd     2,094.95   Up   11.60 (0.56%)   Hero Honda Motors Ltd     3,586.85   Down   -50.80 (-1.40%)   Hindalco Industries Ltd     218.40   Down   -3.60 (-1.62%)   Hindustan Petroleum Corporation Ltd     298.95   Down   -12.20 (-3.92%)   Hindustan Unilever Ltd     1,615.15   Up   7.05 (0.44%)   Housing Development Finance Corporation Ltd     1,893.80   Down   -12.95 (-0.68%)   ICICI Bank Ltd     289.70   Down   -10.95 (-3.64%)   Indiabulls Housing Finance Ltd     1,192.65   Down   -7.00 (-0.58%)   Indian Oil Corporation Ltd     167.35   Down   -2.65 (-1.56%)   IndusInd Bank Ltd     1,969.95   Up   16.70 (0.85%)   Infosys Technologies Ltd     1,272.45   Up   24.60 (1.97%)   ITC Ltd     262.60   Down   -2.55 (-0.96%)   Kotak Mahindra Bank Ltd     1,328.00   Up   6.60 (0.50%)   Larsen & Toubro Ltd     1,268.15   Down   -31.70 (-2.44%)   Lupin Ltd     913.45   Up   10.55 (1.17%)   Mahindra & Mahindra Ltd     905.60   Down   -2.60 (-0.29%)   Maruti Suzuki India Ltd     8,793.00   Down   -81.90 (-0.92%)   NIFTY (S&P CNX)     10,762.45   Down   -59.40 (-0.55%)   NTPC Ltd     154.65   Down   -2.65 (-1.68%)   Oil & Natural Gas Corpn Ltd     156.65   Down   -2.90 (-1.82%)   Power Grid Corporation of India Ltd     194.20   Down   -3.50 (-1.77%)   Reliance Industries Ltd     1,004.45   Down   -8.05 (-0.80%)   State Bank of India     268.45   Down   -4.60 (-1.68%)   Sun Pharmaceuticals Industries Ltd     571.80   Down   -5.45 (-0.94%)   Tata Consultancy Services Ltd     1,819.25   Up   9.45 (0.52%)   Tata Motors Ltd     289.40   Down   -18.60 (-6.04%)   Tata Steel Ltd     558.60   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     696.15   Up   5.00 (0.72%)   Titan Company Ltd     864.00   Down   -13.55 (-1.54%)   UltraTech Cement Ltd     3,752.00   Up   110.95 (3.05%)   UPL Ltd     634.15   Down   -6.05 (-0.95%)   Vedanta Ltd     230.65   Up   2.10 (0.92%)   Wipro Ltd     257.50   Down   -0.75 (-0.29%)   Yes Bank Ltd     334.15   Down   -0.95 (-0.28%)   Zee Entertainment Enterprises Ltd     559.05   Down   -6.70 (-1.18%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com