• Sensex   35853.37   438.92  sensex_up_arr
  • Nifty   10546.30   116.25   sensex_up_arr
  • Bank Nifty   22116.45   0.63   sensex_up_arr
  • BSE Midcap   13174.61   0.74  sensex_up_arr
  • USDINR   75.66   -0.18   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):75.05
NSE Symbol:INFRATEL
Div & Yield %:4.8
Market Cap (Rs Cr.):40450.93
P/E(TTM):23.17
EPS(TTM):9.44
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 1048924 320821 30.50
03 Jul 2019 1521436 666964 43.80
04 Jul 2019 1645218 810406 49.20
05 Jul 2019 2412436 582106 24.10
08 Jul 2019 2642383 1232592 46.60
09 Jul 2019 1181573 299317 25.30
10 Jul 2019 1725974 1126522 65.20
11 Jul 2019 2562327 1513061 59.00
12 Jul 2019 1566615 886727 56.60
15 Jul 2019 2159610 1632199 75.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     346.50   Up   2.70 (0.79%)   Asian Paints Ltd     1,677.95   Down   -10.05 (-0.60%)   Axis Bank Ltd     426.40   Down   -6.85 (-1.58%)   Bajaj Auto Ltd     2,884.90   Up   42.85 (1.51%)   Bajaj Finance Ltd     2,982.30   Up   28.40 (0.96%)   Bajaj Finserv Ltd     6,190.10   Up   20.75 (0.34%)   Bharat Petroleum Corporation Ltd     390.20   Up   10.05 (2.64%)   Bharti Airtel Ltd     565.85   Up   5.70 (1.02%)   Bharti Infratel Ltd     221.10   Up   2.45 (1.12%)   Britannia Industries Ltd     3,523.35   Down   -22.60 (-0.64%)   Cipla Ltd     630.25   Up   3.15 (0.50%)   Coal India Ltd     133.60   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,916.40   Up   4.95 (0.13%)   Eicher Motors Ltd     18,130.00   Down   -271.95 (-1.48%)   GAIL (India) Ltd     104.25   Up   1.30 (1.26%)   Grasim Industries Ltd     619.90   Up   5.55 (0.90%)   HCL Technologies Ltd     562.60   Up   10.85 (1.97%)   HDFC Bank Ltd     1,098.60   Up   14.00 (1.29%)   Hero Honda Motors Ltd     2,664.00   Up   116.55 (4.58%)   Hindalco Industries Ltd     147.55   Down   0.00 (0.00%)   Hindustan Unilever Ltd     2,151.75   Down   -18.65 (-0.86%)   Housing Development Finance Corporation Ltd     1,878.45   Up   43.30 (2.36%)   ICICI Bank Ltd     368.55   Up   4.50 (1.24%)   Indian Oil Corporation Ltd     88.40   Up   2.75 (3.21%)   IndusInd Bank Ltd     500.80   Up   8.35 (1.70%)   Infosys Technologies Ltd     759.55   Up   27.65 (3.78%)   ITC Ltd     203.75   Up   0.85 (0.42%)   JSW Steel Ltd     192.60   Up   1.15 (0.60%)   Kotak Mahindra Bank Ltd     1,361.40   Up   4.65 (0.34%)   Larsen & Toubro Ltd     931.50   Up   7.20 (0.78%)   Mahindra & Mahindra Ltd     521.40   Up   22.45 (4.50%)   Maruti Suzuki India Ltd     5,854.95   Up   51.85 (0.89%)   Nestle India Ltd     16,710.00   Down   -88.85 (-0.53%)   NIFTY (S&P CNX)     10,556.85   Up   126.80 (1.22%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.25   Up   2.80 (3.48%)   Power Grid Corporation of India Ltd     174.00   Up   0.55 (0.32%)   Reliance Industries Ltd     1,758.70   Up   21.10 (1.21%)   Shree Cement Ltd     22,739.85   Up   76.35 (0.34%)   State Bank of India     186.75   Up   1.95 (1.06%)   Sun Pharmaceuticals Industries Ltd     472.25   Up   4.10 (0.88%)   Tata Consultancy Services Ltd     2,152.00   Up   59.95 (2.87%)   Tata Motors Ltd     101.40   Up   0.65 (0.65%)   Tata Steel Ltd     327.45   Up   3.75 (1.16%)   Tech Mahindra Ltd     556.80   Up   10.90 (2.00%)   Titan Company Ltd     961.50   Up   13.30 (1.40%)   UltraTech Cement Ltd     3,908.80   Up   10.20 (0.26%)   UPL Ltd     443.60   Down   -3.35 (-0.75%)   Vedanta Ltd     106.65   Down   -1.05 (-0.97%)   Wipro Ltd     224.70   Up   5.65 (2.58%)   Zee Entertainment Enterprises Ltd     175.15   Down   -0.25 (-0.14%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?