• Sensex   40291.70   -64.99  sensex_dwn_arr
  • Nifty   11888.95   -6.50   sensex_dwn_arr
  • Bank Nifty   30983.35   -0.08   sensex_dwn_arr
  • BSE Midcap   14836.56   0.43  sensex_up_arr
  • USDINR   71.84   -0.05   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):74.05
NSE Symbol:INFRATEL
Div & Yield %:6.59
Market Cap (Rs Cr.):42115.58
P/E(TTM):23.6
EPS(TTM):9.65
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Nov 2018 741946 402152 54.20
20 Nov 2018 1005059 533146 53.00
21 Nov 2018 1328745 754115 56.70
22 Nov 2018 2857031 1034079 36.10
26 Nov 2018 3138480 2135016 68.00
27 Nov 2018 2270520 1495964 65.80
28 Nov 2018 1726167 826223 47.80
29 Nov 2018 1424071 625452 43.90
30 Nov 2018 3389542 2032644 59.90
03 Dec 2018 2081914 1090805 52.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     366.10   Down   -0.20 (-0.05%)   Asian Paints Ltd     1,739.45   Down   -21.25 (-1.21%)   Axis Bank Ltd     718.95   Up   2.05 (0.29%)   Bajaj Auto Ltd     3,160.40   Down   -54.95 (-1.71%)   Bajaj Finance Ltd     4,161.40   Down   -26.20 (-0.63%)   Bajaj Finserv Ltd     9,096.25   Up   38.40 (0.42%)   Bharat Petroleum Corporation Ltd     525.35   Up   18.80 (3.71%)   Bharti Airtel Ltd     407.85   Up   14.80 (3.77%)   Bharti Infratel Ltd     226.70   Down   -0.45 (-0.20%)   Britannia Industries Ltd     3,143.30   Down   -52.25 (-1.64%)   Cipla Ltd     461.85   Down   -1.40 (-0.30%)   Coal India Ltd     200.70   Down   -0.45 (-0.22%)   Dr Reddys Laboratories Ltd     2,742.00   Up   11.20 (0.41%)   Eicher Motors Ltd     21,483.80   Up   159.75 (0.75%)   GAIL (India) Ltd     124.75   Up   0.45 (0.36%)   Grasim Industries Ltd     771.30   Up   16.15 (2.14%)   HCL Technologies Ltd     1,147.90   Up   5.60 (0.49%)   HDFC Bank Ltd     1,260.90   Down   -17.00 (-1.33%)   Hero Honda Motors Ltd     2,512.00   Down   -31.20 (-1.23%)   Hindalco Industries Ltd     193.25   Up   5.50 (2.93%)   Hindustan Unilever Ltd     2,057.70   Down   0.00 (0.00%)   Housing Development Finance Corporation Ltd     2,231.20   Up   7.15 (0.32%)   ICICI Bank Ltd     499.15   Down   -0.70 (-0.14%)   Indian Oil Corporation Ltd     133.05   Up   1.35 (1.03%)   IndusInd Bank Ltd     1,374.10   Up   15.10 (1.11%)   Infosys Technologies Ltd     705.00   Up   1.10 (0.16%)   ITC Ltd     250.80   Up   0.15 (0.06%)   JSW Steel Ltd     249.60   Up   4.85 (1.98%)   Kotak Mahindra Bank Ltd     1,628.50   Up   5.75 (0.35%)   Larsen & Toubro Ltd     1,369.80   Down   -7.85 (-0.57%)   Mahindra & Mahindra Ltd     575.00   Down   -8.05 (-1.38%)   Maruti Suzuki India Ltd     7,111.30   Down   -35.90 (-0.50%)   Nestle India Ltd     14,091.00   Down   -204.55 (-1.43%)   NIFTY (S&P CNX)     11,885.40   Down   -10.05 (-0.08%)   NTPC Ltd     117.40   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     134.20   Down   -1.35 (-1.00%)   Power Grid Corporation of India Ltd     190.20   Up   2.55 (1.36%)   Reliance Industries Ltd     1,462.85   Down   -8.00 (-0.54%)   State Bank of India     326.15   Up   4.25 (1.32%)   Sun Pharmaceuticals Industries Ltd     426.35   Up   11.30 (2.72%)   Tata Consultancy Services Ltd     2,152.05   Down   -22.40 (-1.03%)   Tata Motors Ltd     170.65   Up   2.10 (1.25%)   Tata Steel Ltd     408.40   Up   13.90 (3.52%)   Tech Mahindra Ltd     747.80   Down   -4.15 (-0.55%)   Titan Company Ltd     1,158.35   Down   -0.10 (-0.01%)   UltraTech Cement Ltd     4,133.40   Up   56.00 (1.37%)   UPL Ltd     548.80   Up   18.50 (3.49%)   Vedanta Ltd     143.40   Up   1.30 (0.91%)   Wipro Ltd     249.20   Down   -3.35 (-1.33%)   Yes Bank Ltd     66.25   Down   -2.45 (-3.57%)   Zee Entertainment Enterprises Ltd     292.00   Up   4.10 (1.42%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?