• Sensex   39601.63   488.89  sensex_up_arr
  • Nifty   11831.75   140.30   sensex_up_arr
  • Bank Nifty   30781.10   1.38   sensex_up_arr
  • BSE Midcap   14680.10   1.64  sensex_up_arr
  • USDINR   69.51   -0.39   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):84.69
NSE Symbol:INFRATEL
Div & Yield %:5.37
Market Cap (Rs Cr.):51622.57
P/E(TTM):18.58
EPS(TTM):15.02
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Jun 2018 5646050 3123563 55.30
22 Jun 2018 2317644 836960 36.10
25 Jun 2018 2416530 1378426 57.00
26 Jun 2018 5285978 4021209 76.00
27 Jun 2018 4099169 2041078 49.70
28 Jun 2018 4702328 3570447 75.90
29 Jun 2018 3871075 2957370 76.40
02 Jul 2018 2444336 1551143 63.40
03 Jul 2018 2404666 1416430 58.90
04 Jul 2018 2171623 685646 31.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     401.20   Down   -6.50 (-1.59%)   Asian Paints Ltd     1,392.05   Up   10.90 (0.79%)   Axis Bank Ltd     771.40   Up   0.70 (0.09%)   Bajaj Auto Ltd     2,897.30   Up   74.40 (2.64%)   Bajaj Finance Ltd     3,582.55   Up   57.05 (1.62%)   Bajaj Finserv Ltd     8,417.85   Up   160.85 (1.95%)   Bharat Petroleum Corporation Ltd     385.20   Up   5.85 (1.54%)   Bharti Airtel Ltd     348.55   Up   7.45 (2.18%)   Bharti Infratel Ltd     279.05   Up   6.95 (2.55%)   Britannia Industries Ltd     2,834.05   Down   -41.65 (-1.45%)   Cipla Ltd     551.30   Up   17.60 (3.30%)   Coal India Ltd     260.35   Up   3.30 (1.28%)   Dr Reddys Laboratories Ltd     2,564.80   Up   13.95 (0.55%)   Eicher Motors Ltd     19,793.15   Up   2.45 (0.01%)   GAIL (India) Ltd     311.15   Up   3.40 (1.10%)   Grasim Industries Ltd     900.80   Up   18.75 (2.13%)   HCL Technologies Ltd     1,087.35   Up   3.25 (0.30%)   HDFC Bank Ltd     2,426.35   Down   -2.00 (-0.08%)   Hero Honda Motors Ltd     2,665.70   Up   59.55 (2.28%)   Hindalco Industries Ltd     194.30   Up   4.25 (2.24%)   Hindustan Unilever Ltd     1,805.05   Down   -6.65 (-0.37%)   Housing Development Finance Corporation Ltd     2,199.25   Up   23.85 (1.10%)   ICICI Bank Ltd     433.40   Up   13.60 (3.24%)   Indiabulls Housing Finance Ltd     599.75   Up   44.25 (7.97%)   Indian Oil Corporation Ltd     156.75   Up   2.35 (1.52%)   IndusInd Bank Ltd     1,435.60   Up   54.25 (3.93%)   Infosys Technologies Ltd     754.90   Up   3.00 (0.40%)   ITC Ltd     277.00   Down   -0.20 (-0.07%)   JSW Steel Ltd     269.25   Up   8.70 (3.34%)   Kotak Mahindra Bank Ltd     1,518.35   Up   20.55 (1.37%)   Larsen & Toubro Ltd     1,557.10   Up   51.95 (3.45%)   Mahindra & Mahindra Ltd     627.15   Up   12.00 (1.95%)   Maruti Suzuki India Ltd     6,616.75   Up   192.10 (2.99%)   NIFTY (S&P CNX)     11,831.75   Up   140.30 (1.20%)   NTPC Ltd     134.55   Down   -0.10 (-0.07%)   Oil & Natural Gas Corpn Ltd     172.00   Up   4.65 (2.78%)   Power Grid Corporation of India Ltd     200.95   Up   0.65 (0.32%)   Reliance Industries Ltd     1,296.75   Up   19.40 (1.52%)   State Bank of India     345.15   Up   6.30 (1.86%)   Sun Pharmaceuticals Industries Ltd     390.50   Up   15.30 (4.08%)   Tata Consultancy Services Ltd     2,277.95   Up   18.05 (0.80%)   Tata Motors Ltd     159.25   Up   4.60 (2.97%)   Tata Steel Ltd     501.00   Up   6.90 (1.40%)   Tech Mahindra Ltd     725.55   Down   -10.05 (-1.37%)   Titan Company Ltd     1,306.60   Up   31.50 (2.47%)   UltraTech Cement Ltd     4,576.05   Up   91.05 (2.03%)   UPL Ltd     870.25   Down   -80.05 (-8.42%)   Vedanta Ltd     172.00   Up   3.50 (2.08%)   Wipro Ltd     286.95   Down   -7.10 (-2.41%)   Yes Bank Ltd     114.55   Up   11.35 (11.00%)   Zee Entertainment Enterprises Ltd     351.70   Down   -1.30 (-0.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?