Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):89.20
NSE Symbol:INFRATEL
Div & Yield %:5.38
Market Cap (Rs Cr.):48099.06
P/E(TTM):18.58
EPS(TTM):14
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Nov 2017 3626367 2528858 69.70
22 Nov 2017 5752823 3942396 68.50
23 Nov 2017 4561646 2285646 50.10
24 Nov 2017 2487171 1198406 48.10
27 Nov 2017 2416421 1206564 49.90
28 Nov 2017 4127842 2379204 57.60
29 Nov 2017 6010951 4356517 72.40
30 Nov 2017 12955743 10603295 81.80
01 Dec 2017 3519059 2098700 59.60
04 Dec 2017 1423770 638964 44.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.25   Up   6.00 (1.69%)   Asian Paints Ltd     1,324.20   Up   17.35 (1.33%)   Axis Bank Ltd     626.85   Up   14.20 (2.32%)   Bajaj Auto Ltd     2,604.65   Down   -61.85 (-2.32%)   Bajaj Finance Ltd     2,430.55   Up   50.45 (2.12%)   Bajaj Finserv Ltd     5,851.95   Up   163.40 (2.87%)   Bharat Petroleum Corporation Ltd     326.60   Up   3.70 (1.15%)   Bharti Airtel Ltd     332.70   Up   0.75 (0.23%)   Bharti Infratel Ltd     258.85   Down   -1.45 (-0.56%)   Cipla Ltd     522.15   Up   1.45 (0.28%)   Coal India Ltd     260.95   Down   -0.50 (-0.19%)   Dr Reddys Laboratories Ltd     2,601.80   Up   158.65 (6.49%)   Eicher Motors Ltd     24,216.40   Down   -379.40 (-1.54%)   GAIL (India) Ltd     345.05   Up   1.00 (0.29%)   Grasim Industries Ltd     863.75   Up   25.80 (3.08%)   HCL Technologies Ltd     985.15   Down   -23.80 (-2.36%)   HDFC Bank Ltd     2,018.75   Up   6.30 (0.31%)   Hero Honda Motors Ltd     2,912.05   Down   -48.05 (-1.62%)   Hindalco Industries Ltd     223.15   Up   1.20 (0.54%)   Hindustan Petroleum Corporation Ltd     245.95   Up   2.70 (1.11%)   Hindustan Unilever Ltd     1,689.95   Down   -4.05 (-0.24%)   Housing Development Finance Corporation Ltd     1,868.15   Down   -8.65 (-0.46%)   ICICI Bank Ltd     356.75   Down   -1.15 (-0.32%)   Indiabulls Housing Finance Ltd     705.35   Down   -1.25 (-0.18%)   Indian Oil Corporation Ltd     141.60   Up   2.55 (1.83%)   IndusInd Bank Ltd     1,546.70   Down   -11.15 (-0.72%)   Infosys Technologies Ltd     619.10   Down   -22.30 (-3.48%)   ITC Ltd     281.75   Down   -2.10 (-0.74%)   JSW Steel Ltd     326.05   Down   -2.20 (-0.67%)   Kotak Mahindra Bank Ltd     1,176.70   Up   6.75 (0.58%)   Larsen & Toubro Ltd     1,402.10   Down   -11.00 (-0.78%)   Mahindra & Mahindra Ltd     769.10   Down   -13.50 (-1.73%)   Maruti Suzuki India Ltd     7,424.50   Up   90.55 (1.23%)   NIFTY (S&P CNX)     10,600.05   Down   -56.15 (-0.53%)   NTPC Ltd     147.85   Down   -1.30 (-0.87%)   Oil & Natural Gas Corpn Ltd     151.75   Down   -1.35 (-0.88%)   Power Grid Corporation of India Ltd     182.10   Down   -6.30 (-3.34%)   Reliance Industries Ltd     1,112.90   Down   -24.50 (-2.15%)   State Bank of India     287.05   Up   3.60 (1.27%)   Sun Pharmaceuticals Industries Ltd     532.85   Up   7.40 (1.41%)   Tata Consultancy Services Ltd     1,812.00   Down   -66.25 (-3.53%)   Tata Motors Ltd     184.15   Up   0.40 (0.22%)   Tata Steel Ltd     551.40   Down   -11.90 (-2.11%)   Tech Mahindra Ltd     690.65   Down   -19.05 (-2.68%)   Titan Company Ltd     926.55   Up   11.10 (1.21%)   UltraTech Cement Ltd     4,043.80   Up   67.35 (1.69%)   UPL Ltd     779.25   Up   20.05 (2.64%)   Vedanta Ltd     201.90   Down   -3.35 (-1.63%)   Wipro Ltd     314.15   Down   -7.15 (-2.23%)   Yes Bank Ltd     198.15   Up   6.05 (3.15%)   Zee Entertainment Enterprises Ltd     438.70   Down   -9.40 (-2.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com