Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):89.20
NSE Symbol:INFRATEL
Div & Yield %:5.04
Market Cap (Rs Cr.):51409.86
P/E(TTM):19.85
EPS(TTM):14
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
22 Jan 2018 6688121 5416910 80.90
23 Jan 2018 5668180 4565812 80.50
24 Jan 2018 4933761 3424371 69.40
25 Jan 2018 4683283 3442791 73.50
29 Jan 2018 4249433 3074845 72.30
30 Jan 2018 3724844 2392029 64.20
31 Jan 2018 3997015 3041037 76.00
01 Feb 2018 3045857 2084985 68.40
02 Feb 2018 4467011 3257629 72.90
05 Feb 2018 2690533 1366255 50.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     391.55   Down   -4.65 (-1.17%)   Asian Paints Ltd     1,412.50   Down   -9.60 (-0.68%)   Axis Bank Ltd     655.20   Down   -5.10 (-0.77%)   Bajaj Auto Ltd     2,662.45   Down   -22.15 (-0.83%)   Bajaj Finance Ltd     2,618.80   Up   24.60 (0.95%)   Bajaj Finserv Ltd     6,411.20   Up   26.65 (0.42%)   Bharat Petroleum Corporation Ltd     356.45   Up   4.90 (1.39%)   Bharti Airtel Ltd     310.75   Down   -0.60 (-0.19%)   Bharti Infratel Ltd     277.90   Up   0.10 (0.04%)   Cipla Ltd     509.20   Down   -0.05 (-0.01%)   Coal India Ltd     226.70   Down   -2.30 (-1.00%)   Dr Reddys Laboratories Ltd     2,610.00   Up   10.20 (0.39%)   Eicher Motors Ltd     19,977.20   Down   -50.80 (-0.25%)   GAIL (India) Ltd     331.90   Up   4.10 (1.25%)   Grasim Industries Ltd     805.00   Down   -10.65 (-1.31%)   HCL Technologies Ltd     955.60   Down   -10.15 (-1.05%)   HDFC Bank Ltd     2,136.00   Down   -12.15 (-0.57%)   Hero Honda Motors Ltd     2,779.25   Down   -15.00 (-0.54%)   Hindalco Industries Ltd     205.60   Down   -2.05 (-0.99%)   Hindustan Petroleum Corporation Ltd     241.00   Up   2.35 (0.98%)   Hindustan Unilever Ltd     1,746.15   Down   -0.75 (-0.04%)   Housing Development Finance Corporation Ltd     1,982.45   Down   -22.00 (-1.10%)   ICICI Bank Ltd     370.00   Down   -1.70 (-0.46%)   Indiabulls Housing Finance Ltd     805.00   Up   0.20 (0.02%)   Indian Oil Corporation Ltd     136.65   Up   1.00 (0.74%)   IndusInd Bank Ltd     1,477.30   Down   -30.30 (-2.01%)   Infosys Technologies Ltd     738.40   Down   -6.60 (-0.89%)   ITC Ltd     287.15   Down   -2.75 (-0.95%)   JSW Steel Ltd     280.70   Down   -3.90 (-1.37%)   Kotak Mahindra Bank Ltd     1,298.25   Up   30.65 (2.42%)   Larsen & Toubro Ltd     1,305.35   Down   -9.20 (-0.70%)   Mahindra & Mahindra Ltd     713.00   Down   -17.30 (-2.37%)   Maruti Suzuki India Ltd     7,111.15   Down   -97.25 (-1.35%)   NIFTY (S&P CNX)     10,910.15   Down   -51.70 (-0.47%)   NTPC Ltd     142.75   Down   -0.65 (-0.45%)   Oil & Natural Gas Corpn Ltd     145.00   Up   0.30 (0.21%)   Power Grid Corporation of India Ltd     190.05   Down   -1.20 (-0.63%)   Reliance Industries Ltd     1,227.65   Down   -10.05 (-0.81%)   State Bank of India     290.40   Down   -2.05 (-0.70%)   Sun Pharmaceuticals Industries Ltd     417.80   Up   19.50 (4.90%)   Tata Consultancy Services Ltd     1,904.65   Down   -4.05 (-0.21%)   Tata Motors Ltd     180.05   Down   -1.45 (-0.80%)   Tata Steel Ltd     462.75   Down   -8.95 (-1.90%)   Tech Mahindra Ltd     712.70   Down   -1.20 (-0.17%)   Titan Company Ltd     966.10   Up   3.35 (0.35%)   UltraTech Cement Ltd     3,820.00   Down   -29.55 (-0.77%)   UPL Ltd     767.65   Down   -1.50 (-0.20%)   Vedanta Ltd     194.20   Down   -4.25 (-2.14%)   Wipro Ltd     341.10   Up   3.30 (0.98%)   Yes Bank Ltd     191.10   Down   -0.85 (-0.44%)   Zee Entertainment Enterprises Ltd     436.35   Down   -0.30 (-0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com