Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Bharti Infratel LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:534816
ISIN Demat:INE121J01017
Book Value(Rs):89.20
NSE Symbol:INFRATEL
Div & Yield %:4.31
Market Cap (Rs Cr.):60103.02
P/E(TTM):21.93
EPS(TTM):14.82
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Mar 2018 2825185 1514089 53.50
22 Mar 2018 2264722 1262762 55.70
23 Mar 2018 2991192 1373906 45.90
26 Mar 2018 1353062 609070 45.00
27 Mar 2018 3190225 1899976 59.50
28 Mar 2018 7045038 5651329 80.20
02 Apr 2018 1643242 948341 57.70
03 Apr 2018 1165314 566171 48.50
04 Apr 2018 1385801 959402 69.20
05 Apr 2018 3807792 2696547 70.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.60   Down   -5.15 (-1.41%)   Asian Paints Ltd     1,456.15   Up   2.25 (0.15%)   Axis Bank Ltd     755.75   Down   -5.15 (-0.68%)   Bajaj Auto Ltd     2,949.65   Down   -25.05 (-0.84%)   Bajaj Finance Ltd     2,868.60   Down   -52.30 (-1.79%)   Bajaj Finserv Ltd     6,953.50   Down   -22.15 (-0.32%)   Bharat Petroleum Corporation Ltd     389.15   Down   -18.65 (-4.57%)   Bharti Airtel Ltd     334.00   Down   -2.75 (-0.82%)   Bharti Infratel Ltd     325.05   Down   -2.55 (-0.78%)   Cipla Ltd     533.25   Down   -0.40 (-0.07%)   Coal India Ltd     237.00   Down   -5.90 (-2.43%)   Dr Reddys Laboratories Ltd     2,751.65   Up   42.95 (1.59%)   Eicher Motors Ltd     21,338.00   Down   -421.10 (-1.94%)   GAIL (India) Ltd     354.70   Down   -7.35 (-2.03%)   Grasim Industries Ltd     817.65   Down   -4.65 (-0.57%)   HCL Technologies Ltd     1,037.95   Up   1.75 (0.17%)   HDFC Bank Ltd     2,299.00   Up   31.25 (1.38%)   Hero Honda Motors Ltd     2,609.15   Down   -4.90 (-0.19%)   Hindalco Industries Ltd     207.15   Up   4.80 (2.37%)   Hindustan Petroleum Corporation Ltd     275.10   Down   -15.65 (-5.38%)   Hindustan Unilever Ltd     1,687.55   Down   -12.10 (-0.71%)   Housing Development Finance Corporation Ltd     1,987.55   Up   19.70 (1.00%)   ICICI Bank Ltd     392.90   Down   -5.50 (-1.38%)   Indiabulls Housing Finance Ltd     732.60   Up   34.65 (4.96%)   Indian Oil Corporation Ltd     159.00   Down   -3.70 (-2.27%)   IndusInd Bank Ltd     1,713.40   Down   -11.80 (-0.68%)   Infosys Technologies Ltd     738.95   Up   16.70 (2.31%)   ITC Ltd     298.90   Down   -0.55 (-0.18%)   JSW Steel Ltd     282.30   Down   -6.20 (-2.15%)   Kotak Mahindra Bank Ltd     1,351.60   Up   3.85 (0.29%)   Larsen & Toubro Ltd     1,370.90   Up   12.95 (0.95%)   Mahindra & Mahindra Ltd     678.60   Down   -10.80 (-1.57%)   Maruti Suzuki India Ltd     6,673.55   Down   -151.65 (-2.22%)   NIFTY (S&P CNX)     11,521.05   Down   -11.35 (-0.10%)   NTPC Ltd     129.25   Down   -5.65 (-4.19%)   Oil & Natural Gas Corpn Ltd     151.85   Down   -5.15 (-3.28%)   Power Grid Corporation of India Ltd     197.40   Down   -1.60 (-0.80%)   Reliance Industries Ltd     1,375.45   Down   -1.10 (-0.08%)   State Bank of India     303.80   Up   0.75 (0.25%)   Sun Pharmaceuticals Industries Ltd     474.75   Up   5.80 (1.24%)   Tata Consultancy Services Ltd     2,015.05   Down   -7.75 (-0.38%)   Tata Motors Ltd     180.20   Down   -2.65 (-1.45%)   Tata Steel Ltd     513.60   Down   -13.90 (-2.64%)   Tech Mahindra Ltd     789.85   Down   -4.80 (-0.60%)   Titan Company Ltd     1,102.35   Down   -6.70 (-0.60%)   UltraTech Cement Ltd     3,922.30   Down   -55.70 (-1.40%)   UPL Ltd     935.40   Up   4.10 (0.44%)   Vedanta Ltd     174.55   Up   1.85 (1.07%)   Wipro Ltd     261.55   Up   4.10 (1.59%)   Yes Bank Ltd     252.15   Up   3.35 (1.35%)   Zee Entertainment Enterprises Ltd     443.20   Down   -22.55 (-4.84%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com