• Sensex   39211.15   159.09  sensex_up_arr
  • Nifty   11632.95   46.60   sensex_up_arr
  • Bank Nifty   29013.85   0.08   sensex_up_arr
  • BSE Midcap   14386.46   1.55  sensex_up_arr
  • USDINR   71.26   0.02   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Brigade Enterprises LtdIndustry : Construction
BSE Code:532929
ISIN Demat:INE791I01019
Book Value(Rs):112.92
NSE Symbol:BRIGADE
Div & Yield %:0.7
Market Cap (Rs Cr.):3910.39
P/E(TTM):16.91
EPS(TTM):11.32
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2018 11377 7781 68.30
22 Oct 2018 144725 138498 95.70
23 Oct 2018 26772 19960 74.50
24 Oct 2018 258524 237616 91.90
25 Oct 2018 26888 14839 55.10
26 Oct 2018 34019 21776 64.00
29 Oct 2018 38404 25970 67.60
30 Oct 2018 149374 129604 86.70
31 Oct 2018 170801 149496 87.50
01 Nov 2018 49355 28819 58.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     417.25   Up   8.10 (1.98%)   Asian Paints Ltd     1,812.10   Down   -0.20 (-0.01%)   Axis Bank Ltd     707.70   Down   -2.60 (-0.37%)   Bajaj Auto Ltd     3,088.70   Down   -22.80 (-0.73%)   Bajaj Finance Ltd     4,152.95   Up   46.15 (1.12%)   Bajaj Finserv Ltd     8,336.00   Up   19.35 (0.23%)   Bharat Petroleum Corporation Ltd     516.10   Up   2.80 (0.55%)   Bharti Airtel Ltd     383.55   Down   -2.30 (-0.60%)   Bharti Infratel Ltd     262.10   Up   5.15 (2.00%)   Britannia Industries Ltd     3,241.00   Down   -6.85 (-0.21%)   Cipla Ltd     444.55   Down   -1.75 (-0.39%)   Coal India Ltd     204.90   Up   5.50 (2.76%)   Dr Reddys Laboratories Ltd     2,717.75   Down   -9.65 (-0.35%)   Eicher Motors Ltd     20,253.70   Down   -238.15 (-1.16%)   GAIL (India) Ltd     128.55   Down   -0.20 (-0.16%)   Grasim Industries Ltd     735.05   Up   10.50 (1.45%)   HCL Technologies Ltd     1,100.85   Up   7.80 (0.71%)   HDFC Bank Ltd     1,223.50   Up   3.50 (0.29%)   Hero Honda Motors Ltd     2,631.75   Up   2.55 (0.10%)   Hindalco Industries Ltd     189.30   Up   0.50 (0.26%)   Hindustan Unilever Ltd     2,101.05   Down   -2.80 (-0.13%)   Housing Development Finance Corporation Ltd     2,079.55   Down   -10.20 (-0.49%)   ICICI Bank Ltd     438.00   Down   -2.60 (-0.59%)   Indian Oil Corporation Ltd     146.20   Down   -0.20 (-0.14%)   IndusInd Bank Ltd     1,328.45   Down   -11.65 (-0.87%)   Infosys Technologies Ltd     768.60   Down   -0.90 (-0.12%)   ITC Ltd     246.45   Up   0.60 (0.24%)   JSW Steel Ltd     223.60   Up   0.65 (0.29%)   Kotak Mahindra Bank Ltd     1,605.60   Up   1.05 (0.07%)   Larsen & Toubro Ltd     1,452.90   Up   28.55 (2.00%)   Mahindra & Mahindra Ltd     585.85   Down   -7.45 (-1.26%)   Maruti Suzuki India Ltd     7,192.00   Up   68.10 (0.96%)   Nestle India Ltd     14,578.00   Up   61.15 (0.42%)   NIFTY (S&P CNX)     11,628.80   Up   42.45 (0.37%)   NTPC Ltd     119.85   Up   1.15 (0.97%)   Oil & Natural Gas Corpn Ltd     141.40   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     198.50   Up   0.80 (0.40%)   Reliance Industries Ltd     1,420.05   Up   23.55 (1.69%)   State Bank of India     268.15   Up   2.70 (1.02%)   Sun Pharmaceuticals Industries Ltd     403.25   Up   1.75 (0.44%)   Tata Consultancy Services Ltd     2,044.95   Up   14.00 (0.69%)   Tata Motors Ltd     139.10   Down   -0.40 (-0.29%)   Tata Steel Ltd     357.15   Up   1.05 (0.29%)   Tech Mahindra Ltd     736.00   Up   11.65 (1.61%)   Titan Company Ltd     1,287.55   Up   10.50 (0.82%)   UltraTech Cement Ltd     4,323.00   Up   62.55 (1.47%)   UPL Ltd     596.30   Up   4.35 (0.73%)   Vedanta Ltd     150.40   Up   2.10 (1.42%)   Wipro Ltd     249.60   Up   1.75 (0.71%)   Yes Bank Ltd     50.45   Up   3.05 (6.43%)   Zee Entertainment Enterprises Ltd     245.55   Down   -18.90 (-7.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?