• Sensex   39223.84   171.78  sensex_up_arr
  • Nifty   11632.30   45.95   sensex_up_arr
  • Bank Nifty   28988.85   0.00   sensex_dwn_arr
  • BSE Midcap   14352.36   1.31  sensex_up_arr
  • USDINR   71.25   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Britannia Industries LtdIndustry : Food - Processing - MNC
BSE Code:500825
ISIN Demat:INE216A01030
Book Value(Rs):168.09
NSE Symbol:BRITANNIA
Div & Yield %:0.46
Market Cap (Rs Cr.):77988.09
P/E(TTM):68.64
EPS(TTM):47.28
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2018 170777 89415 52.30
22 Oct 2018 95343 40773 42.70
23 Oct 2018 192201 113633 59.10
24 Oct 2018 242295 108970 44.90
25 Oct 2018 248108 142436 57.40
26 Oct 2018 133717 75406 56.30
29 Oct 2018 94078 45224 48.00
30 Oct 2018 134636 87522 65.00
31 Oct 2018 212100 114643 54.00
01 Nov 2018 125930 56401 44.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     412.15   Up   3.00 (0.73%)   Asian Paints Ltd     1,813.35   Up   1.05 (0.06%)   Axis Bank Ltd     707.50   Down   -2.80 (-0.39%)   Bajaj Auto Ltd     3,093.50   Down   -18.00 (-0.58%)   Bajaj Finance Ltd     4,149.80   Up   43.00 (1.05%)   Bajaj Finserv Ltd     8,350.00   Up   33.35 (0.40%)   Bharat Petroleum Corporation Ltd     516.20   Up   2.90 (0.56%)   Bharti Airtel Ltd     381.75   Down   -4.10 (-1.06%)   Bharti Infratel Ltd     259.90   Up   2.95 (1.15%)   Britannia Industries Ltd     3,246.30   Down   -1.55 (-0.05%)   Cipla Ltd     445.55   Down   -0.75 (-0.17%)   Coal India Ltd     204.50   Up   5.10 (2.56%)   Dr Reddys Laboratories Ltd     2,727.55   Up   0.15 (0.01%)   Eicher Motors Ltd     20,182.65   Down   -309.20 (-1.51%)   GAIL (India) Ltd     128.35   Down   -0.40 (-0.31%)   Grasim Industries Ltd     728.10   Up   3.55 (0.49%)   HCL Technologies Ltd     1,103.40   Up   10.35 (0.95%)   HDFC Bank Ltd     1,225.50   Up   5.50 (0.45%)   Hero Honda Motors Ltd     2,636.00   Up   6.80 (0.26%)   Hindalco Industries Ltd     188.00   Down   -0.80 (-0.42%)   Hindustan Unilever Ltd     2,115.35   Up   11.50 (0.55%)   Housing Development Finance Corporation Ltd     2,081.85   Down   -7.90 (-0.38%)   ICICI Bank Ltd     437.75   Down   -2.85 (-0.65%)   Indian Oil Corporation Ltd     146.35   Down   -0.05 (-0.03%)   IndusInd Bank Ltd     1,321.70   Down   -18.40 (-1.37%)   Infosys Technologies Ltd     772.30   Up   2.80 (0.36%)   ITC Ltd     247.25   Up   1.40 (0.57%)   JSW Steel Ltd     222.25   Down   -0.70 (-0.31%)   Kotak Mahindra Bank Ltd     1,603.45   Down   -1.10 (-0.07%)   Larsen & Toubro Ltd     1,453.00   Up   28.65 (2.01%)   Mahindra & Mahindra Ltd     584.85   Down   -8.45 (-1.42%)   Maruti Suzuki India Ltd     7,184.60   Up   60.70 (0.85%)   Nestle India Ltd     14,602.00   Up   85.15 (0.59%)   NIFTY (S&P CNX)     11,632.30   Up   45.95 (0.40%)   NTPC Ltd     120.15   Up   1.45 (1.22%)   Oil & Natural Gas Corpn Ltd     141.05   Down   -0.35 (-0.25%)   Power Grid Corporation of India Ltd     199.35   Up   1.65 (0.83%)   Reliance Industries Ltd     1,418.60   Up   22.10 (1.58%)   State Bank of India     268.10   Up   2.65 (1.00%)   Sun Pharmaceuticals Industries Ltd     402.70   Up   1.20 (0.30%)   Tata Consultancy Services Ltd     2,052.00   Up   21.05 (1.04%)   Tata Motors Ltd     137.95   Down   -1.55 (-1.11%)   Tata Steel Ltd     353.95   Down   -2.15 (-0.60%)   Tech Mahindra Ltd     730.05   Up   5.70 (0.79%)   Titan Company Ltd     1,283.60   Up   6.55 (0.51%)   UltraTech Cement Ltd     4,334.30   Up   73.85 (1.73%)   UPL Ltd     593.25   Up   1.30 (0.22%)   Vedanta Ltd     150.30   Up   2.00 (1.35%)   Wipro Ltd     249.55   Up   1.70 (0.69%)   Yes Bank Ltd     50.10   Up   2.70 (5.70%)   Zee Entertainment Enterprises Ltd     245.00   Down   -19.45 (-7.35%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?