Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087
ISIN Demat:INE059A01026
Book Value(Rs):175.28
NSE Symbol:CIPLA
Div & Yield %:0.49
Market Cap (Rs Cr.):49438.74
P/E(TTM):32.35
EPS(TTM):18.98
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 1038604 458054 44.10
28 Jun 2017 601643 228130 37.90
29 Jun 2017 1252382 695141 55.50
30 Jun 2017 830751 282400 33.90
03 Jul 2017 490390 133001 27.10
04 Jul 2017 559358 158082 28.20
05 Jul 2017 833105 487968 58.50
06 Jul 2017 556426 131838 23.60
07 Jul 2017 893680 348802 39.00
10 Jul 2017 123415 48612 39.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.50   Down   -4.30 (-1.18%)   Asian Paints Ltd     1,253.85   Down   -13.85 (-1.09%)   Axis Bank Ltd     515.55   Down   -10.10 (-1.92%)   Bajaj Auto Ltd     2,799.00   Down   -33.20 (-1.17%)   Bajaj Finance Ltd     2,389.70   Up   53.65 (2.30%)   Bajaj Finserv Ltd     6,156.05   Down   -20.45 (-0.33%)   Bharat Petroleum Corporation Ltd     412.15   Down   -14.20 (-3.33%)   Bharti Airtel Ltd     374.90   Up   0.35 (0.09%)   Bharti Infratel Ltd     292.00   Up   6.00 (2.10%)   Cipla Ltd     612.35   Down   -3.40 (-0.55%)   Coal India Ltd     259.40   Down   -5.45 (-2.06%)   Dr Reddys Laboratories Ltd     2,289.40   Down   -46.85 (-2.01%)   Eicher Motors Ltd     29,414.95   Up   274.30 (0.94%)   GAIL (India) Ltd     341.80   Up   1.80 (0.53%)   Grasim Industries Ltd     1,007.00   Down   -3.40 (-0.34%)   HCL Technologies Ltd     909.45   Up   4.65 (0.51%)   HDFC Bank Ltd     2,095.75   Up   12.40 (0.60%)   Hero Honda Motors Ltd     3,586.55   Down   -51.10 (-1.40%)   Hindalco Industries Ltd     218.35   Down   -3.65 (-1.64%)   Hindustan Petroleum Corporation Ltd     299.95   Down   -11.20 (-3.60%)   Hindustan Unilever Ltd     1,614.95   Up   6.85 (0.43%)   Housing Development Finance Corporation Ltd     1,893.95   Down   -12.80 (-0.67%)   ICICI Bank Ltd     289.70   Down   -10.95 (-3.64%)   Indiabulls Housing Finance Ltd     1,191.40   Down   -8.25 (-0.69%)   Indian Oil Corporation Ltd     167.75   Down   -2.25 (-1.32%)   IndusInd Bank Ltd     1,969.35   Up   16.10 (0.82%)   Infosys Technologies Ltd     1,273.85   Up   26.00 (2.08%)   ITC Ltd     262.60   Down   -2.55 (-0.96%)   Kotak Mahindra Bank Ltd     1,327.95   Up   6.55 (0.50%)   Larsen & Toubro Ltd     1,268.50   Down   -31.35 (-2.41%)   Lupin Ltd     911.95   Up   9.05 (1.00%)   Mahindra & Mahindra Ltd     905.60   Down   -2.60 (-0.29%)   Maruti Suzuki India Ltd     8,800.30   Down   -74.60 (-0.84%)   NIFTY (S&P CNX)     10,763.35   Down   -58.50 (-0.54%)   NTPC Ltd     154.80   Down   -2.50 (-1.59%)   Oil & Natural Gas Corpn Ltd     156.65   Down   -2.90 (-1.82%)   Power Grid Corporation of India Ltd     193.95   Down   -3.75 (-1.90%)   Reliance Industries Ltd     1,003.95   Down   -8.55 (-0.84%)   State Bank of India     268.30   Down   -4.75 (-1.74%)   Sun Pharmaceuticals Industries Ltd     569.95   Down   -7.30 (-1.26%)   Tata Consultancy Services Ltd     1,819.90   Up   10.10 (0.56%)   Tata Motors Ltd     289.05   Down   -18.95 (-6.15%)   Tata Steel Ltd     559.50   Down   -2.35 (-0.42%)   Tech Mahindra Ltd     696.00   Up   4.85 (0.70%)   Titan Company Ltd     862.65   Down   -14.90 (-1.70%)   UltraTech Cement Ltd     3,757.00   Up   115.95 (3.18%)   UPL Ltd     634.50   Down   -5.70 (-0.89%)   Vedanta Ltd     230.70   Up   2.15 (0.94%)   Wipro Ltd     257.55   Down   -0.70 (-0.27%)   Yes Bank Ltd     334.00   Down   -1.10 (-0.33%)   Zee Entertainment Enterprises Ltd     558.00   Down   -7.75 (-1.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com