• Sensex   30829.11   156.52  sensex_up_arr
  • Nifty   9093.90   54.65   sensex_up_arr
  • Bank Nifty   17580.50   1.75   sensex_up_arr
  • BSE Midcap   11396.51   1.12  sensex_up_arr
  • USDINR   75.73   -0.22   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087
ISIN Demat:INE059A01026
Book Value(Rs):215.85
NSE Symbol:CIPLA
Div & Yield %:0.63
Market Cap (Rs Cr.):51518.69
P/E(TTM):22.23
EPS(TTM):28.75
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 May 2019 1959075 486623 24.80
28 May 2019 2469586 1467327 59.40
29 May 2019 1948077 816674 41.90
30 May 2019 2577559 1370332 53.10
31 May 2019 1912387 948204 49.50
03 Jun 2019 1284381 572120 44.50
04 Jun 2019 1558827 650568 41.70
06 Jun 2019 1750285 673539 38.40
07 Jun 2019 2696228 890022 33.00
10 Jun 2019 1708042 350331 20.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     316.80   Up   6.20 (2.00%)   Asian Paints Ltd     1,638.30   Up   20.40 (1.26%)   Axis Bank Ltd     344.95   Up   8.00 (2.37%)   Bajaj Auto Ltd     2,570.85   Up   17.10 (0.67%)   Bajaj Finance Ltd     1,869.45   Down   -25.85 (-1.36%)   Bajaj Finserv Ltd     4,167.60   Down   -147.95 (-3.43%)   Bharat Petroleum Corporation Ltd     317.65   Up   2.45 (0.78%)   Bharti Airtel Ltd     567.85   Down   -25.35 (-4.27%)   Bharti Infratel Ltd     208.85   Up   1.35 (0.65%)   Britannia Industries Ltd     3,187.90   Up   20.80 (0.66%)   Cipla Ltd     634.95   Down   -4.40 (-0.69%)   Coal India Ltd     127.30   Up   2.10 (1.68%)   Dr Reddys Laboratories Ltd     3,924.90   Up   32.05 (0.82%)   Eicher Motors Ltd     14,569.00   Up   646.60 (4.64%)   GAIL (India) Ltd     88.20   Up   1.00 (1.15%)   Grasim Industries Ltd     540.05   Up   7.70 (1.45%)   HCL Technologies Ltd     527.05   Down   -3.35 (-0.63%)   HDFC Bank Ltd     864.75   Up   25.90 (3.09%)   Hero Honda Motors Ltd     2,120.00   Down   -30.60 (-1.42%)   Hindalco Industries Ltd     128.95   Up   4.10 (3.28%)   Hindustan Unilever Ltd     2,010.40   Up   22.50 (1.13%)   Housing Development Finance Corporation Ltd     1,493.50   Down   -22.65 (-1.49%)   ICICI Bank Ltd     293.65   Up   2.60 (0.89%)   Indian Oil Corporation Ltd     77.45   Up   1.95 (2.58%)   IndusInd Bank Ltd     349.85   Up   11.50 (3.40%)   Infosys Technologies Ltd     694.45   Up   2.10 (0.30%)   ITC Ltd     189.20   Up   2.85 (1.53%)   JSW Steel Ltd     177.20   Up   11.05 (6.65%)   Kotak Mahindra Bank Ltd     1,159.95   Down   -0.25 (-0.02%)   Larsen & Toubro Ltd     841.00   Up   25.30 (3.10%)   Mahindra & Mahindra Ltd     430.00   Up   3.65 (0.86%)   Maruti Suzuki India Ltd     5,199.50   Up   65.20 (1.27%)   Nestle India Ltd     16,599.85   Up   384.70 (2.37%)   NIFTY (S&P CNX)     9,093.90   Up   54.65 (0.60%)   NTPC Ltd     92.50   Up   1.55 (1.70%)   Oil & Natural Gas Corpn Ltd     77.90   Up   1.75 (2.30%)   Power Grid Corporation of India Ltd     157.00   Up   1.15 (0.74%)   Reliance Industries Ltd     1,426.65   Down   -4.90 (-0.34%)   Shree Cement Ltd     20,112.10   Up   201.85 (1.01%)   State Bank of India     152.00   Up   1.15 (0.76%)   Sun Pharmaceuticals Industries Ltd     473.40   Up   4.00 (0.85%)   Tata Consultancy Services Ltd     1,982.60   Down   -37.75 (-1.87%)   Tata Motors Ltd     84.50   Up   1.70 (2.05%)   Tata Steel Ltd     282.60   Up   8.15 (2.97%)   Tech Mahindra Ltd     528.75   Down   -0.90 (-0.17%)   Titan Company Ltd     885.80   Up   36.15 (4.25%)   UltraTech Cement Ltd     3,806.00   Up   167.05 (4.59%)   UPL Ltd     381.45   Up   10.30 (2.78%)   Vedanta Ltd     89.20   Up   0.10 (0.11%)   Wipro Ltd     190.90   Up   1.90 (1.01%)   Zee Entertainment Enterprises Ltd     161.35   Down   -1.90 (-1.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?