Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Cipla LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500087
ISIN Demat:INE059A01026
Book Value(Rs):175.29
NSE Symbol:CIPLA
Div & Yield %:0.5
Market Cap (Rs Cr.):48791.5
P/E(TTM):31.93
EPS(TTM):18.98
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 1723168 734337 42.60
20 Jun 2017 774728 263456 34.00
21 Jun 2017 784293 263292 33.50
22 Jun 2017 750732 196402 26.10
23 Jun 2017 603986 248543 41.10
27 Jun 2017 1038604 458054 44.10
28 Jun 2017 601643 228130 37.90
29 Jun 2017 1252382 695141 55.50
30 Jun 2017 830751 282400 33.90
03 Jul 2017 490390 133001 27.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     364.45   Down   -6.10 (-1.65%)   Asian Paints Ltd     1,277.50   Down   -4.55 (-0.35%)   Axis Bank Ltd     516.20   Down   -6.35 (-1.22%)   Bajaj Auto Ltd     2,848.35   Down   -46.95 (-1.62%)   Bajaj Finance Ltd     2,277.50   Up   34.35 (1.53%)   Bajaj Finserv Ltd     5,938.15   Down   -57.60 (-0.96%)   Bharat Petroleum Corporation Ltd     412.00   Down   -11.10 (-2.62%)   Bharti Airtel Ltd     373.65   Up   2.75 (0.74%)   Bharti Infratel Ltd     288.30   Down   -3.00 (-1.03%)   Cipla Ltd     604.80   Down   -1.70 (-0.28%)   Coal India Ltd     272.45   Down   -1.75 (-0.64%)   Dr Reddys Laboratories Ltd     2,398.95   Up   13.10 (0.55%)   Eicher Motors Ltd     29,800.00   Down   -335.30 (-1.11%)   GAIL (India) Ltd     341.75   Up   3.65 (1.08%)   Grasim Industries Ltd     1,009.10   Down   -11.00 (-1.08%)   HCL Technologies Ltd     920.10   Down   -13.10 (-1.40%)   HDFC Bank Ltd     2,029.95   Up   10.80 (0.53%)   Hero Honda Motors Ltd     3,652.05   Down   -14.10 (-0.38%)   Hindalco Industries Ltd     225.80   Down   -5.20 (-2.25%)   Hindustan Petroleum Corporation Ltd     314.15   Down   -7.95 (-2.47%)   Hindustan Unilever Ltd     1,603.00   Down   -5.55 (-0.35%)   Housing Development Finance Corporation Ltd     1,834.70   Up   11.15 (0.61%)   ICICI Bank Ltd     291.75   Down   -1.25 (-0.43%)   Indiabulls Housing Finance Ltd     1,189.25   Down   -10.70 (-0.89%)   Indian Oil Corporation Ltd     168.85   Down   -5.05 (-2.90%)   IndusInd Bank Ltd     1,920.60   Down   -47.35 (-2.41%)   Infosys Technologies Ltd     1,242.10   Down   -25.30 (-2.00%)   ITC Ltd     265.05   Up   0.50 (0.19%)   Kotak Mahindra Bank Ltd     1,311.50   Down   -3.80 (-0.29%)   Larsen & Toubro Ltd     1,314.00   Down   -9.20 (-0.70%)   Lupin Ltd     903.20   Up   1.00 (0.11%)   Mahindra & Mahindra Ltd     898.75   Down   -15.15 (-1.66%)   Maruti Suzuki India Ltd     8,886.15   Down   -87.30 (-0.97%)   NIFTY (S&P CNX)     10,730.50   Down   -69.35 (-0.64%)   NTPC Ltd     156.00   Down   -1.00 (-0.64%)   Oil & Natural Gas Corpn Ltd     166.35   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     198.95   Up   0.30 (0.15%)   Reliance Industries Ltd     998.20   Down   -17.35 (-1.71%)   State Bank of India     272.90   Down   -3.95 (-1.43%)   Sun Pharmaceuticals Industries Ltd     565.00   Down   -5.10 (-0.89%)   Tata Consultancy Services Ltd     1,834.25   Up   5.25 (0.29%)   Tata Motors Ltd     304.95   Down   -3.85 (-1.25%)   Tata Steel Ltd     555.25   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     699.80   Down   -10.75 (-1.51%)   Titan Company Ltd     893.80   Down   -3.90 (-0.43%)   UltraTech Cement Ltd     3,648.40   Down   -21.10 (-0.58%)   UPL Ltd     681.70   Down   -10.55 (-1.52%)   Vedanta Ltd     224.00   Down   -8.20 (-3.53%)   Wipro Ltd     261.30   Down   -4.45 (-1.67%)   Yes Bank Ltd     330.55   Down   -1.10 (-0.33%)   Zee Entertainment Enterprises Ltd     555.00   Down   -6.20 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com