Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):20.45
NSE Symbol:COALINDIA
Div & Yield %:6.01
Market Cap (Rs Cr.):170455.46
P/E(TTM):18.34
EPS(TTM):14.97
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 2412135 1176759 48.70
20 Jun 2017 1052345 540627 51.30
21 Jun 2017 3289233 1968977 59.80
22 Jun 2017 3230390 1890331 58.50
23 Jun 2017 3623117 1946546 53.70
27 Jun 2017 2074212 1165018 56.10
28 Jun 2017 3526585 2236816 63.40
29 Jun 2017 2498353 1311041 52.40
30 Jun 2017 2375289 1350117 56.80
03 Jul 2017 2347837 1018512 43.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     362.45   Down   -8.10 (-2.19%)   Asian Paints Ltd     1,269.20   Down   -12.85 (-1.00%)   Axis Bank Ltd     517.20   Down   -5.35 (-1.02%)   Bajaj Auto Ltd     2,849.80   Down   -45.50 (-1.57%)   Bajaj Finance Ltd     2,270.60   Up   27.45 (1.22%)   Bajaj Finserv Ltd     5,913.20   Down   -82.55 (-1.38%)   Bharat Petroleum Corporation Ltd     413.60   Down   -9.50 (-2.25%)   Bharti Airtel Ltd     371.20   Up   0.30 (0.08%)   Bharti Infratel Ltd     287.75   Down   -3.55 (-1.22%)   Cipla Ltd     601.85   Down   -4.65 (-0.77%)   Coal India Ltd     272.95   Down   -1.25 (-0.46%)   Dr Reddys Laboratories Ltd     2,393.00   Up   7.15 (0.30%)   Eicher Motors Ltd     29,949.65   Down   -185.65 (-0.62%)   GAIL (India) Ltd     342.75   Up   4.65 (1.38%)   Grasim Industries Ltd     1,010.10   Down   -10.00 (-0.98%)   HCL Technologies Ltd     920.45   Down   -12.75 (-1.37%)   HDFC Bank Ltd     2,023.50   Up   4.35 (0.22%)   Hero Honda Motors Ltd     3,652.75   Down   -13.40 (-0.37%)   Hindalco Industries Ltd     225.80   Down   -5.20 (-2.25%)   Hindustan Petroleum Corporation Ltd     313.00   Down   -9.10 (-2.83%)   Hindustan Unilever Ltd     1,601.00   Down   -7.55 (-0.47%)   Housing Development Finance Corporation Ltd     1,828.00   Up   4.45 (0.24%)   ICICI Bank Ltd     292.80   Down   -0.20 (-0.07%)   Indiabulls Housing Finance Ltd     1,182.60   Down   -17.35 (-1.45%)   Indian Oil Corporation Ltd     168.60   Down   -5.30 (-3.05%)   IndusInd Bank Ltd     1,931.50   Down   -36.45 (-1.85%)   Infosys Technologies Ltd     1,241.60   Down   -25.80 (-2.04%)   ITC Ltd     266.05   Up   1.50 (0.57%)   Kotak Mahindra Bank Ltd     1,303.25   Down   -12.05 (-0.92%)   Larsen & Toubro Ltd     1,310.40   Down   -12.80 (-0.97%)   Lupin Ltd     897.85   Down   -4.35 (-0.48%)   Mahindra & Mahindra Ltd     891.40   Down   -22.50 (-2.46%)   Maruti Suzuki India Ltd     8,862.60   Down   -110.85 (-1.24%)   NIFTY (S&P CNX)     10,710.45   Down   -89.40 (-0.83%)   NTPC Ltd     156.15   Down   -0.85 (-0.54%)   Oil & Natural Gas Corpn Ltd     164.80   Up   0.20 (0.12%)   Power Grid Corporation of India Ltd     198.70   Up   0.05 (0.03%)   Reliance Industries Ltd     996.05   Down   -19.50 (-1.92%)   State Bank of India     272.60   Down   -4.25 (-1.54%)   Sun Pharmaceuticals Industries Ltd     559.95   Down   -10.15 (-1.78%)   Tata Consultancy Services Ltd     1,824.50   Down   -4.50 (-0.25%)   Tata Motors Ltd     305.05   Down   -3.75 (-1.21%)   Tata Steel Ltd     555.00   Down   -3.50 (-0.63%)   Tech Mahindra Ltd     695.75   Down   -14.80 (-2.08%)   Titan Company Ltd     889.00   Down   -8.70 (-0.97%)   UltraTech Cement Ltd     3,648.00   Down   -21.50 (-0.59%)   UPL Ltd     674.10   Down   -18.15 (-2.62%)   Vedanta Ltd     224.30   Down   -7.90 (-3.40%)   Wipro Ltd     261.00   Down   -4.75 (-1.79%)   Yes Bank Ltd     330.90   Down   -0.75 (-0.23%)   Zee Entertainment Enterprises Ltd     554.50   Down   -6.70 (-1.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com