• Sensex   35863.80   449.35  sensex_up_arr
  • Nifty   10552.30   122.25   sensex_up_arr
  • Bank Nifty   22124.25   0.67   sensex_up_arr
  • BSE Midcap   13183.19   0.80  sensex_up_arr
  • USDINR   75.65   -0.21   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):27.28
NSE Symbol:COALINDIA
Div & Yield %:8.96
Market Cap (Rs Cr.):82518.93
P/E(TTM):7.31
EPS(TTM):18.31
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 3955456 1469076 37.10
03 Jul 2019 2828456 1495261 52.80
04 Jul 2019 2555817 1221432 47.70
05 Jul 2019 4271783 1766846 41.30
08 Jul 2019 4588708 1912160 41.60
09 Jul 2019 9158261 5801099 63.30
10 Jul 2019 5900374 3143103 53.20
11 Jul 2019 4033341 2444320 60.60
12 Jul 2019 6741721 4651075 68.90
15 Jul 2019 3265924 1529932 46.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     345.75   Up   1.95 (0.57%)   Asian Paints Ltd     1,675.00   Down   -13.00 (-0.77%)   Axis Bank Ltd     425.55   Down   -7.70 (-1.78%)   Bajaj Auto Ltd     2,881.30   Up   39.25 (1.38%)   Bajaj Finance Ltd     2,977.00   Up   23.10 (0.78%)   Bajaj Finserv Ltd     6,181.35   Up   12.00 (0.19%)   Bharat Petroleum Corporation Ltd     389.50   Up   9.35 (2.46%)   Bharti Airtel Ltd     564.50   Up   4.35 (0.78%)   Bharti Infratel Ltd     221.00   Up   2.35 (1.07%)   Britannia Industries Ltd     3,522.00   Down   -23.95 (-0.68%)   Cipla Ltd     630.00   Up   2.90 (0.46%)   Coal India Ltd     133.45   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,916.05   Up   4.60 (0.12%)   Eicher Motors Ltd     18,121.00   Down   -280.95 (-1.53%)   GAIL (India) Ltd     104.15   Up   1.20 (1.17%)   Grasim Industries Ltd     618.45   Up   4.10 (0.67%)   HCL Technologies Ltd     561.60   Up   9.85 (1.79%)   HDFC Bank Ltd     1,097.95   Up   13.35 (1.23%)   Hero Honda Motors Ltd     2,657.00   Up   109.55 (4.30%)   Hindalco Industries Ltd     147.30   Down   -0.25 (-0.17%)   Hindustan Unilever Ltd     2,153.55   Down   -16.85 (-0.78%)   Housing Development Finance Corporation Ltd     1,879.50   Up   44.35 (2.42%)   ICICI Bank Ltd     369.40   Up   5.35 (1.47%)   Indian Oil Corporation Ltd     88.25   Up   2.60 (3.04%)   IndusInd Bank Ltd     499.20   Up   6.75 (1.37%)   Infosys Technologies Ltd     759.55   Up   27.65 (3.78%)   ITC Ltd     204.00   Up   1.10 (0.54%)   JSW Steel Ltd     192.10   Up   0.65 (0.34%)   Kotak Mahindra Bank Ltd     1,359.45   Up   2.70 (0.20%)   Larsen & Toubro Ltd     930.25   Up   5.95 (0.64%)   Mahindra & Mahindra Ltd     524.00   Up   25.05 (5.02%)   Maruti Suzuki India Ltd     5,859.00   Up   55.90 (0.96%)   Nestle India Ltd     16,715.05   Down   -83.80 (-0.50%)   NIFTY (S&P CNX)     10,551.65   Up   121.60 (1.17%)   NTPC Ltd     93.40   Down   -0.20 (-0.21%)   Oil & Natural Gas Corpn Ltd     83.30   Up   2.85 (3.54%)   Power Grid Corporation of India Ltd     174.15   Up   0.70 (0.40%)   Reliance Industries Ltd     1,757.75   Up   20.15 (1.16%)   Shree Cement Ltd     22,690.00   Up   26.50 (0.12%)   State Bank of India     186.15   Up   1.35 (0.73%)   Sun Pharmaceuticals Industries Ltd     472.10   Up   3.95 (0.84%)   Tata Consultancy Services Ltd     2,148.15   Up   56.10 (2.68%)   Tata Motors Ltd     101.05   Up   0.30 (0.30%)   Tata Steel Ltd     327.05   Up   3.35 (1.03%)   Tech Mahindra Ltd     556.55   Up   10.65 (1.95%)   Titan Company Ltd     962.35   Up   14.15 (1.49%)   UltraTech Cement Ltd     3,901.70   Up   3.10 (0.08%)   UPL Ltd     442.25   Down   -4.70 (-1.05%)   Vedanta Ltd     106.55   Down   -1.15 (-1.07%)   Wipro Ltd     224.80   Up   5.75 (2.62%)   Zee Entertainment Enterprises Ltd     174.55   Down   -0.85 (-0.48%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?