• Sensex   41009.71   428.00  sensex_up_arr
  • Nifty   12086.70   114.90   sensex_up_arr
  • Bank Nifty   32014.25   1.10   sensex_up_arr
  • BSE Midcap   14830.40   0.92  sensex_up_arr
  • USDINR   70.92   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):23.01
NSE Symbol:COALINDIA
Div & Yield %:6.91
Market Cap (Rs Cr.):117307.53
P/E(TTM):11.76
EPS(TTM):16.19
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
13 Dec 2018 6797383 4173214 61.30
14 Dec 2018 7521713 4738773 63.00
17 Dec 2018 9686146 6621887 68.30
18 Dec 2018 6477964 3812755 58.80
19 Dec 2018 5294565 3369135 63.60
20 Dec 2018 8601671 5245783 60.90
21 Dec 2018 12802364 8375347 65.40
24 Dec 2018 4368190 2099568 48.00
26 Dec 2018 5069728 2512293 49.50
27 Dec 2018 26011475 16325203 62.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     376.95   Up   4.45 (1.19%)   Asian Paints Ltd     1,743.95   Down   -6.70 (-0.38%)   Axis Bank Ltd     752.00   Up   29.90 (4.14%)   Bajaj Auto Ltd     3,232.90   Down   -28.55 (-0.88%)   Bajaj Finance Ltd     4,071.95   Up   14.80 (0.36%)   Bajaj Finserv Ltd     9,210.30   Up   41.05 (0.45%)   Bharat Petroleum Corporation Ltd     496.75   Up   5.00 (1.02%)   Bharti Airtel Ltd     427.80   Down   -10.85 (-2.47%)   Bharti Infratel Ltd     252.40   Up   0.20 (0.08%)   Britannia Industries Ltd     3,054.40   Down   -19.15 (-0.62%)   Cipla Ltd     461.25   Up   0.20 (0.04%)   Coal India Ltd     196.25   Up   6.10 (3.21%)   Dr Reddys Laboratories Ltd     2,821.50   Down   -84.15 (-2.90%)   Eicher Motors Ltd     22,034.75   Up   81.20 (0.37%)   GAIL (India) Ltd     119.80   Up   0.85 (0.71%)   Grasim Industries Ltd     782.30   Up   8.10 (1.05%)   HCL Technologies Ltd     543.15   Up   6.80 (1.27%)   HDFC Bank Ltd     1,263.85   Up   0.25 (0.02%)   Hero Honda Motors Ltd     2,338.15   Up   4.10 (0.18%)   Hindalco Industries Ltd     208.25   Up   6.80 (3.38%)   Hindustan Unilever Ltd     2,006.20   Down   -1.15 (-0.06%)   Housing Development Finance Corporation Ltd     2,354.50   Up   36.05 (1.55%)   ICICI Bank Ltd     537.05   Up   1.70 (0.32%)   Indian Oil Corporation Ltd     128.25   Up   0.15 (0.12%)   IndusInd Bank Ltd     1,485.40   Up   41.25 (2.86%)   Infosys Technologies Ltd     711.30   Up   9.20 (1.31%)   ITC Ltd     241.60   Up   3.05 (1.28%)   JSW Steel Ltd     257.60   Up   2.00 (0.78%)   Kotak Mahindra Bank Ltd     1,692.75   Down   -22.85 (-1.33%)   Larsen & Toubro Ltd     1,305.30   Up   25.60 (2.00%)   Mahindra & Mahindra Ltd     516.20   Up   4.30 (0.84%)   Maruti Suzuki India Ltd     7,214.95   Up   215.15 (3.07%)   Nestle India Ltd     14,301.60   Up   146.65 (1.04%)   NIFTY (S&P CNX)     12,086.70   Up   114.90 (0.96%)   NTPC Ltd     115.65   Up   1.20 (1.05%)   Oil & Natural Gas Corpn Ltd     126.50   Up   0.60 (0.48%)   Power Grid Corporation of India Ltd     185.70   Up   0.95 (0.51%)   Reliance Industries Ltd     1,582.90   Up   14.70 (0.94%)   State Bank of India     332.55   Up   10.70 (3.32%)   Sun Pharmaceuticals Industries Ltd     439.25   Up   5.10 (1.17%)   Tata Consultancy Services Ltd     2,071.25   Up   50.35 (2.49%)   Tata Motors Ltd     176.70   Up   3.35 (1.93%)   Tata Steel Ltd     428.40   Up   9.70 (2.32%)   Tech Mahindra Ltd     761.85   Up   5.40 (0.71%)   Titan Company Ltd     1,186.15   Down   -1.85 (-0.16%)   UltraTech Cement Ltd     4,082.60   Up   90.50 (2.27%)   UPL Ltd     565.00   Down   -4.95 (-0.87%)   Vedanta Ltd     149.40   Up   5.40 (3.75%)   Wipro Ltd     243.85   Up   4.40 (1.84%)   Yes Bank Ltd     46.65   Up   1.30 (2.87%)   Zee Entertainment Enterprises Ltd     279.70   Down   -4.60 (-1.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?