• Sensex   38337.01   -560.45  sensex_dwn_arr
  • Nifty   11419.25   -177.65   sensex_dwn_arr
  • Bank Nifty   29770.35   -2.17   sensex_dwn_arr
  • BSE Midcap   14078.34   -1.99  sensex_dwn_arr
  • USDINR   68.89   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):22.71
NSE Symbol:COALINDIA
Div & Yield %:5.9
Market Cap (Rs Cr.):136781.76
P/E(TTM):13.06
EPS(TTM):16.99
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jul 2018 1628803 649515 39.80
24 Jul 2018 1788316 467086 26.10
25 Jul 2018 1739791 770832 44.30
26 Jul 2018 5067703 3666396 72.30
27 Jul 2018 1894632 1034109 54.50
30 Jul 2018 2942350 1528771 51.90
31 Jul 2018 2740402 1608748 58.70
01 Aug 2018 5612544 2253493 40.10
02 Aug 2018 4956127 1256119 25.30
03 Aug 2018 4085402 1730338 42.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     405.50   Down   -6.90 (-1.67%)   Asian Paints Ltd     1,369.10   Down   -15.85 (-1.14%)   Axis Bank Ltd     729.25   Down   -11.15 (-1.51%)   Bajaj Auto Ltd     2,558.25   Down   -72.55 (-2.76%)   Bajaj Finance Ltd     3,323.10   Down   -144.55 (-4.17%)   Bajaj Finserv Ltd     7,566.35   Down   -281.30 (-3.58%)   Bharat Petroleum Corporation Ltd     351.00   Up   1.75 (0.50%)   Bharti Airtel Ltd     339.95   Down   -2.55 (-0.74%)   Bharti Infratel Ltd     259.50   Down   -3.65 (-1.39%)   Britannia Industries Ltd     2,749.15   Down   -71.70 (-2.54%)   Cipla Ltd     536.70   Down   -10.30 (-1.88%)   Coal India Ltd     221.90   Up   1.60 (0.73%)   Dr Reddys Laboratories Ltd     2,613.15   Down   -42.40 (-1.60%)   Eicher Motors Ltd     17,664.00   Down   -742.00 (-4.03%)   GAIL (India) Ltd     137.60   Down   -4.35 (-3.06%)   Grasim Industries Ltd     879.95   Down   -27.75 (-3.06%)   HCL Technologies Ltd     1,015.60   Down   -2.95 (-0.29%)   HDFC Bank Ltd     2,375.65   Down   -36.25 (-1.50%)   Hero Honda Motors Ltd     2,387.40   Down   -92.05 (-3.71%)   Hindalco Industries Ltd     196.00   Down   -4.55 (-2.27%)   Hindustan Unilever Ltd     1,720.40   Down   -18.75 (-1.08%)   Housing Development Finance Corporation Ltd     2,303.55   Down   -41.60 (-1.77%)   ICICI Bank Ltd     410.30   Down   -8.35 (-1.99%)   Indiabulls Housing Finance Ltd     634.95   Down   -24.15 (-3.66%)   Indian Oil Corporation Ltd     146.50   Down   -1.10 (-0.75%)   IndusInd Bank Ltd     1,422.15   Down   -49.30 (-3.35%)   Infosys Technologies Ltd     785.40   Down   -7.30 (-0.92%)   ITC Ltd     268.30   Down   -4.70 (-1.72%)   JSW Steel Ltd     259.05   Down   -7.05 (-2.65%)   Kotak Mahindra Bank Ltd     1,498.90   Down   -39.35 (-2.56%)   Larsen & Toubro Ltd     1,411.55   Down   -23.65 (-1.65%)   Mahindra & Mahindra Ltd     571.30   Down   -26.10 (-4.37%)   Maruti Suzuki India Ltd     5,769.10   Down   -113.25 (-1.93%)   NIFTY (S&P CNX)     11,419.25   Down   -177.65 (-1.53%)   NTPC Ltd     129.90   Up   2.85 (2.24%)   Oil & Natural Gas Corpn Ltd     143.90   Up   0.50 (0.35%)   Power Grid Corporation of India Ltd     205.70   Up   0.35 (0.17%)   Reliance Industries Ltd     1,249.00   Down   -12.85 (-1.02%)   State Bank of India     356.00   Down   -7.65 (-2.10%)   Sun Pharmaceuticals Industries Ltd     421.35   Down   -4.85 (-1.14%)   Tata Consultancy Services Ltd     2,076.95   Up   11.00 (0.53%)   Tata Motors Ltd     154.85   Down   -5.90 (-3.67%)   Tata Steel Ltd     458.05   Down   -8.55 (-1.83%)   Tech Mahindra Ltd     675.05   Down   -12.15 (-1.77%)   Titan Company Ltd     1,091.05   Up   11.05 (1.02%)   UltraTech Cement Ltd     4,522.95   Down   -78.80 (-1.71%)   UPL Ltd     643.45   Down   -11.30 (-1.73%)   Vedanta Ltd     161.25   Down   -1.80 (-1.10%)   Wipro Ltd     264.70   Down   -4.40 (-1.64%)   Yes Bank Ltd     83.25   Down   -2.55 (-2.97%)   Zee Entertainment Enterprises Ltd     352.95   Down   -7.15 (-1.99%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?