• Sensex   39090.03   1,075.41  sensex_up_arr
  • Nifty   11600.20   326.00   sensex_up_arr
  • Bank Nifty   30566.20   5.47   sensex_up_arr
  • BSE Midcap   14554.46   3.08  sensex_up_arr
  • USDINR   70.97   -0.12   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278
ISIN Demat:INE522F01014
Book Value(Rs):22.71
NSE Symbol:COALINDIA
Div & Yield %:6.5
Market Cap (Rs Cr.):124764.43
P/E(TTM):11.9
EPS(TTM):17.01
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
24 Sep 2018 3100325 1052487 33.90
25 Sep 2018 3583776 1074590 29.90
26 Sep 2018 2300500 1094191 47.50
27 Sep 2018 8043170 4566080 56.70
28 Sep 2018 5726123 3260712 56.90
01 Oct 2018 2087868 777569 37.20
03 Oct 2018 2987093 1097459 36.70
04 Oct 2018 3688374 2223154 60.20
05 Oct 2018 4049564 2076924 51.20
08 Oct 2018 3474214 1074510 30.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     410.95   Up   30.25 (7.95%)   Asian Paints Ltd     1,802.75   Up   131.75 (7.88%)   Axis Bank Ltd     725.50   Up   45.15 (6.64%)   Bajaj Auto Ltd     2,995.15   Up   65.90 (2.25%)   Bajaj Finance Ltd     4,023.75   Up   321.55 (8.69%)   Bajaj Finserv Ltd     8,297.75   Up   604.10 (7.85%)   Bharat Petroleum Corporation Ltd     450.85   Up   47.00 (11.64%)   Bharti Airtel Ltd     348.00   Down   -8.40 (-2.36%)   Bharti Infratel Ltd     263.80   Up   4.65 (1.79%)   Britannia Industries Ltd     3,053.65   Up   186.65 (6.51%)   Cipla Ltd     448.90   Down   -14.40 (-3.11%)   Coal India Ltd     202.70   Up   2.65 (1.32%)   Dr Reddys Laboratories Ltd     2,767.25   Down   -70.55 (-2.49%)   Eicher Motors Ltd     19,239.35   Up   1,379.15 (7.72%)   GAIL (India) Ltd     141.30   Up   6.60 (4.90%)   Grasim Industries Ltd     759.30   Up   8.35 (1.11%)   HCL Technologies Ltd     1,032.90   Down   -16.20 (-1.54%)   HDFC Bank Ltd     1,257.25   Up   57.65 (4.81%)   Hero Honda Motors Ltd     2,820.35   Down   -42.55 (-1.49%)   Hindalco Industries Ltd     200.00   Down   -2.15 (-1.06%)   Hindustan Unilever Ltd     2,039.75   Up   70.00 (3.55%)   Housing Development Finance Corporation Ltd     2,162.00   Up   112.70 (5.50%)   ICICI Bank Ltd     446.30   Up   28.80 (6.90%)   Indiabulls Housing Finance Ltd     437.70   Up   9.30 (2.17%)   Indian Oil Corporation Ltd     142.65   Up   10.10 (7.62%)   IndusInd Bank Ltd     1,511.55   Up   91.95 (6.48%)   Infosys Technologies Ltd     764.35   Down   -40.65 (-5.05%)   ITC Ltd     254.85   Up   16.80 (7.06%)   JSW Steel Ltd     243.70   Up   5.60 (2.35%)   Kotak Mahindra Bank Ltd     1,640.60   Up   101.75 (6.61%)   Larsen & Toubro Ltd     1,528.50   Up   117.00 (8.29%)   Mahindra & Mahindra Ltd     565.00   Down   -3.90 (-0.69%)   Maruti Suzuki India Ltd     6,897.85   Up   305.90 (4.64%)   NIFTY (S&P CNX)     11,600.20   Up   326.00 (2.89%)   NTPC Ltd     116.05   Down   -3.80 (-3.17%)   Oil & Natural Gas Corpn Ltd     136.30   Up   2.70 (2.02%)   Power Grid Corporation of India Ltd     188.30   Down   -7.90 (-4.03%)   Reliance Industries Ltd     1,239.20   Down   -15.15 (-1.21%)   State Bank of India     313.75   Up   12.05 (3.99%)   Sun Pharmaceuticals Industries Ltd     409.45   Down   -4.25 (-1.03%)   Tata Consultancy Services Ltd     2,015.80   Down   -49.65 (-2.40%)   Tata Motors Ltd     127.90   Down   -5.35 (-4.02%)   Tata Steel Ltd     377.35   Up   8.80 (2.39%)   Tech Mahindra Ltd     682.80   Down   -18.05 (-2.58%)   Titan Company Ltd     1,311.80   Up   48.25 (3.82%)   UltraTech Cement Ltd     4,391.10   Up   121.45 (2.84%)   UPL Ltd     580.85   Up   18.75 (3.34%)   Vedanta Ltd     157.90   Down   -1.05 (-0.66%)   Wipro Ltd     239.35   Down   -6.60 (-2.68%)   Yes Bank Ltd     55.45   Down   -0.05 (-0.09%)   Zee Entertainment Enterprises Ltd     271.60   Down   -29.80 (-9.89%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?