• Sensex   40260.46   -96.23  sensex_dwn_arr
  • Nifty   11883.75   -11.70   sensex_dwn_arr
  • Bank Nifty   30972.05   -0.12   sensex_dwn_arr
  • BSE Midcap   14805.52   0.22  sensex_up_arr
  • USDINR   71.85   -0.02   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,857.76
NSE Symbol:EICHERMOT
Div & Yield %:0.59
Market Cap (Rs Cr.):58214.84
P/E(TTM):28.39
EPS(TTM):751.4
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Nov 2018 124443 46779 37.50
20 Nov 2018 103074 36647 35.50
21 Nov 2018 117815 54819 46.50
22 Nov 2018 67906 26034 38.30
26 Nov 2018 76577 22679 29.60
27 Nov 2018 51389 14360 27.90
28 Nov 2018 81434 36889 45.30
29 Nov 2018 92463 34954 37.80
30 Nov 2018 86490 40521 46.80
03 Dec 2018 92778 31798 34.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     365.50   Down   -0.80 (-0.22%)   Asian Paints Ltd     1,742.30   Down   -18.40 (-1.05%)   Axis Bank Ltd     718.70   Up   1.80 (0.25%)   Bajaj Auto Ltd     3,161.35   Down   -54.00 (-1.68%)   Bajaj Finance Ltd     4,167.40   Down   -20.20 (-0.48%)   Bajaj Finserv Ltd     9,099.60   Up   41.75 (0.46%)   Bharat Petroleum Corporation Ltd     522.55   Up   16.00 (3.16%)   Bharti Airtel Ltd     407.80   Up   14.75 (3.75%)   Bharti Infratel Ltd     226.15   Down   -1.00 (-0.44%)   Britannia Industries Ltd     3,144.95   Down   -50.60 (-1.58%)   Cipla Ltd     464.40   Up   1.15 (0.25%)   Coal India Ltd     200.15   Down   -1.00 (-0.50%)   Dr Reddys Laboratories Ltd     2,748.00   Up   17.20 (0.63%)   Eicher Motors Ltd     21,435.00   Up   110.95 (0.52%)   GAIL (India) Ltd     124.75   Up   0.45 (0.36%)   Grasim Industries Ltd     771.75   Up   16.60 (2.20%)   HCL Technologies Ltd     1,147.45   Up   5.15 (0.45%)   HDFC Bank Ltd     1,260.50   Down   -17.40 (-1.36%)   Hero Honda Motors Ltd     2,511.70   Down   -31.50 (-1.24%)   Hindalco Industries Ltd     193.45   Up   5.70 (3.04%)   Hindustan Unilever Ltd     2,047.90   Down   -9.80 (-0.48%)   Housing Development Finance Corporation Ltd     2,217.40   Down   -6.65 (-0.30%)   ICICI Bank Ltd     498.15   Down   -1.70 (-0.34%)   Indian Oil Corporation Ltd     132.90   Up   1.20 (0.91%)   IndusInd Bank Ltd     1,373.85   Up   14.85 (1.09%)   Infosys Technologies Ltd     704.15   Up   0.25 (0.04%)   ITC Ltd     250.75   Up   0.10 (0.04%)   JSW Steel Ltd     250.00   Up   5.25 (2.15%)   Kotak Mahindra Bank Ltd     1,631.85   Up   9.10 (0.56%)   Larsen & Toubro Ltd     1,371.65   Down   -6.00 (-0.44%)   Mahindra & Mahindra Ltd     575.00   Down   -8.05 (-1.38%)   Maruti Suzuki India Ltd     7,115.05   Down   -32.15 (-0.45%)   Nestle India Ltd     14,105.95   Down   -189.60 (-1.33%)   NIFTY (S&P CNX)     11,883.75   Down   -11.70 (-0.10%)   NTPC Ltd     117.45   Up   0.10 (0.09%)   Oil & Natural Gas Corpn Ltd     133.80   Down   -1.75 (-1.29%)   Power Grid Corporation of India Ltd     187.70   Up   0.05 (0.03%)   Reliance Industries Ltd     1,462.25   Down   -8.60 (-0.58%)   State Bank of India     326.50   Up   4.60 (1.43%)   Sun Pharmaceuticals Industries Ltd     427.75   Up   12.70 (3.06%)   Tata Consultancy Services Ltd     2,158.00   Down   -16.45 (-0.76%)   Tata Motors Ltd     170.65   Up   2.10 (1.25%)   Tata Steel Ltd     409.45   Up   14.95 (3.79%)   Tech Mahindra Ltd     751.25   Down   -0.70 (-0.09%)   Titan Company Ltd     1,161.60   Up   3.15 (0.27%)   UltraTech Cement Ltd     4,141.25   Up   63.85 (1.57%)   UPL Ltd     549.15   Up   18.85 (3.55%)   Vedanta Ltd     144.05   Up   1.95 (1.37%)   Wipro Ltd     250.20   Down   -2.35 (-0.93%)   Yes Bank Ltd     66.35   Down   -2.35 (-3.42%)   Zee Entertainment Enterprises Ltd     296.05   Up   8.15 (2.83%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?