• Sensex   35683.62   269.17  sensex_up_arr
  • Nifty   10505.50   75.45   sensex_up_arr
  • Bank Nifty   21951.00   -0.12   sensex_dwn_arr
  • BSE Midcap   13119.02   0.31  sensex_up_arr
  • USDINR   75.66   -0.18   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):3,030.65
NSE Symbol:EICHERMOT
Div & Yield %:0.68
Market Cap (Rs Cr.):50238.25
P/E(TTM):26.39
EPS(TTM):697.23
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
02 Jul 2019 143186 19617 13.70
03 Jul 2019 92273 11130 12.00
04 Jul 2019 105134 20854 19.80
05 Jul 2019 75386 16913 22.40
08 Jul 2019 99141 23117 23.30
09 Jul 2019 129564 29282 22.60
10 Jul 2019 83121 18869 22.70
11 Jul 2019 69500 22258 32.00
12 Jul 2019 83310 31934 38.30
15 Jul 2019 50053 10368 20.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     346.10   Up   2.30 (0.67%)   Asian Paints Ltd     1,667.55   Down   -20.45 (-1.21%)   Axis Bank Ltd     422.65   Down   -10.60 (-2.45%)   Bajaj Auto Ltd     2,855.30   Up   13.25 (0.47%)   Bajaj Finance Ltd     2,949.90   Down   -4.00 (-0.14%)   Bajaj Finserv Ltd     6,159.45   Down   -9.90 (-0.16%)   Bharat Petroleum Corporation Ltd     381.35   Up   1.20 (0.32%)   Bharti Airtel Ltd     561.70   Up   1.55 (0.28%)   Bharti Infratel Ltd     219.70   Up   1.05 (0.48%)   Britannia Industries Ltd     3,552.30   Up   6.35 (0.18%)   Cipla Ltd     629.25   Up   2.15 (0.34%)   Coal India Ltd     133.00   Down   -0.85 (-0.64%)   Dr Reddys Laboratories Ltd     3,936.20   Up   24.75 (0.63%)   Eicher Motors Ltd     18,153.95   Down   -248.00 (-1.35%)   GAIL (India) Ltd     104.05   Up   1.10 (1.07%)   Grasim Industries Ltd     617.25   Up   2.90 (0.47%)   HCL Technologies Ltd     560.40   Up   8.65 (1.57%)   HDFC Bank Ltd     1,094.10   Up   9.50 (0.88%)   Hero Honda Motors Ltd     2,620.00   Up   72.55 (2.85%)   Hindalco Industries Ltd     148.15   Up   0.60 (0.41%)   Hindustan Unilever Ltd     2,147.90   Down   -22.50 (-1.04%)   Housing Development Finance Corporation Ltd     1,861.50   Up   26.35 (1.44%)   ICICI Bank Ltd     363.20   Down   -0.85 (-0.23%)   Indian Oil Corporation Ltd     87.65   Up   2.00 (2.34%)   IndusInd Bank Ltd     497.60   Up   5.15 (1.05%)   Infosys Technologies Ltd     758.00   Up   26.10 (3.57%)   ITC Ltd     203.50   Up   0.60 (0.30%)   JSW Steel Ltd     191.55   Up   0.10 (0.05%)   Kotak Mahindra Bank Ltd     1,347.60   Down   -9.15 (-0.67%)   Larsen & Toubro Ltd     927.95   Up   3.65 (0.39%)   Mahindra & Mahindra Ltd     518.70   Up   19.75 (3.96%)   Maruti Suzuki India Ltd     5,815.00   Up   11.90 (0.21%)   Nestle India Ltd     16,701.05   Down   -97.80 (-0.58%)   NIFTY (S&P CNX)     10,505.50   Up   75.45 (0.72%)   NTPC Ltd     93.25   Down   -0.35 (-0.37%)   Oil & Natural Gas Corpn Ltd     82.80   Up   2.35 (2.92%)   Power Grid Corporation of India Ltd     174.00   Up   0.55 (0.32%)   Reliance Industries Ltd     1,757.60   Up   20.00 (1.15%)   Shree Cement Ltd     22,621.90   Down   -41.60 (-0.18%)   State Bank of India     184.40   Down   -0.40 (-0.22%)   Sun Pharmaceuticals Industries Ltd     471.50   Up   3.35 (0.72%)   Tata Consultancy Services Ltd     2,145.70   Up   53.65 (2.56%)   Tata Motors Ltd     100.80   Up   0.05 (0.05%)   Tata Steel Ltd     326.70   Up   3.00 (0.93%)   Tech Mahindra Ltd     552.10   Up   6.20 (1.14%)   Titan Company Ltd     955.40   Up   7.20 (0.76%)   UltraTech Cement Ltd     3,890.45   Down   -8.15 (-0.21%)   UPL Ltd     442.00   Down   -4.95 (-1.11%)   Vedanta Ltd     106.45   Down   -1.25 (-1.16%)   Wipro Ltd     223.80   Up   4.75 (2.17%)   Zee Entertainment Enterprises Ltd     174.95   Down   -0.45 (-0.26%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?