• Sensex   38214.47   87.39  sensex_up_arr
  • Nifty   11341.15   36.10   sensex_up_arr
  • Bank Nifty   28181.95   0.50   sensex_up_arr
  • BSE Midcap   13841.01   0.44  sensex_up_arr
  • USDINR   71.29   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,611.41
NSE Symbol:EICHERMOT
Div & Yield %:0.68
Market Cap (Rs Cr.):49970.89
P/E(TTM):25.33
EPS(TTM):722.92
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 116229 20416 17.50
16 Oct 2018 105154 31403 29.80
17 Oct 2018 120733 33151 27.40
19 Oct 2018 121971 33926 27.80
22 Oct 2018 95516 35648 37.30
23 Oct 2018 89449 43935 49.10
24 Oct 2018 76059 21800 28.60
25 Oct 2018 129819 45485 35.00
26 Oct 2018 49593 10036 20.20
29 Oct 2018 96178 41797 43.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     407.45   Down   -1.60 (-0.39%)   Asian Paints Ltd     1,798.70   Up   8.45 (0.47%)   Axis Bank Ltd     683.50   Up   10.80 (1.61%)   Bajaj Auto Ltd     2,958.05   Up   59.25 (2.04%)   Bajaj Finance Ltd     3,883.30   Down   -89.90 (-2.26%)   Bajaj Finserv Ltd     8,082.25   Down   -87.20 (-1.07%)   Bharat Petroleum Corporation Ltd     485.95   Down   -2.05 (-0.42%)   Bharti Airtel Ltd     393.55   Up   10.65 (2.78%)   Bharti Infratel Ltd     259.45   Up   1.30 (0.50%)   Britannia Industries Ltd     3,109.65   Up   27.70 (0.90%)   Cipla Ltd     440.90   Down   -0.45 (-0.10%)   Coal India Ltd     190.10   Up   1.05 (0.56%)   Dr Reddys Laboratories Ltd     2,651.90   Up   0.50 (0.02%)   Eicher Motors Ltd     18,327.95   Up   126.80 (0.70%)   GAIL (India) Ltd     125.85   Up   0.90 (0.72%)   Grasim Industries Ltd     698.65   Up   7.25 (1.05%)   HCL Technologies Ltd     1,086.80   Up   7.30 (0.68%)   HDFC Bank Ltd     1,204.40   Up   5.60 (0.47%)   Hero Honda Motors Ltd     2,609.20   Up   11.35 (0.44%)   Hindalco Industries Ltd     188.70   Up   1.50 (0.80%)   Hindustan Unilever Ltd     2,014.25   Up   9.60 (0.48%)   Housing Development Finance Corporation Ltd     2,014.75   Up   4.60 (0.23%)   ICICI Bank Ltd     428.85   Up   0.30 (0.07%)   Indian Oil Corporation Ltd     144.75   Up   1.35 (0.94%)   IndusInd Bank Ltd     1,250.60   Up   27.40 (2.24%)   Infosys Technologies Ltd     786.10   Down   -28.70 (-3.52%)   ITC Ltd     244.10   Up   0.15 (0.06%)   JSW Steel Ltd     221.45   Up   4.20 (1.93%)   Kotak Mahindra Bank Ltd     1,585.50   Down   -2.25 (-0.14%)   Larsen & Toubro Ltd     1,423.95   Down   -3.75 (-0.26%)   Mahindra & Mahindra Ltd     568.65   Up   8.55 (1.53%)   Maruti Suzuki India Ltd     6,821.10   Up   122.20 (1.82%)   Nestle India Ltd     14,169.00   Up   136.60 (0.97%)   NIFTY (S&P CNX)     11,341.15   Up   36.10 (0.32%)   NTPC Ltd     117.75   Up   1.05 (0.90%)   Oil & Natural Gas Corpn Ltd     135.25   Up   6.25 (4.84%)   Power Grid Corporation of India Ltd     198.40   Down   -2.60 (-1.29%)   Reliance Industries Ltd     1,358.00   Up   5.40 (0.40%)   State Bank of India     255.45   Up   0.90 (0.35%)   Sun Pharmaceuticals Industries Ltd     394.65   Up   8.35 (2.16%)   Tata Consultancy Services Ltd     2,021.00   Up   34.15 (1.72%)   Tata Motors Ltd     127.85   Up   6.55 (5.40%)   Tata Steel Ltd     344.85   Up   5.85 (1.73%)   Tech Mahindra Ltd     720.75   Down   -0.70 (-0.10%)   Titan Company Ltd     1,248.95   Up   5.35 (0.43%)   UltraTech Cement Ltd     4,170.30   Up   93.10 (2.28%)   UPL Ltd     586.65   Down   -3.20 (-0.54%)   Vedanta Ltd     147.80   Up   0.75 (0.51%)   Wipro Ltd     243.45   Up   4.00 (1.67%)   Yes Bank Ltd     40.10   Up   0.50 (1.26%)   Zee Entertainment Enterprises Ltd     242.90   Up   0.40 (0.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?