• Sensex   36675.26   80.93  sensex_up_arr
  • Nifty   10796.50   28.45   sensex_up_arr
  • Bank Nifty   22082.05   -1.41   sensex_dwn_arr
  • BSE Midcap   13393.85   -0.02  sensex_dwn_arr
  • USDINR   75.28   -0.14   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):3,030.65
NSE Symbol:EICHERMOT
Div & Yield %:0.64
Market Cap (Rs Cr.):53117.34
P/E(TTM):27.9
EPS(TTM):697.23
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Jul 2019 50053 10368 20.70
16 Jul 2019 60294 16128 26.70
17 Jul 2019 94084 28896 30.70
18 Jul 2019 68383 13746 20.10
19 Jul 2019 184141 56121 30.40
22 Jul 2019 233448 85503 36.60
23 Jul 2019 113140 47724 42.10
24 Jul 2019 245025 80041 32.60
25 Jul 2019 205968 66869 32.40
26 Jul 2019 230056 45349 19.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     334.55   Down   -0.40 (-0.12%)   Asian Paints Ltd     1,718.20   Up   14.70 (0.86%)   Axis Bank Ltd     437.75   Down   -1.85 (-0.42%)   Bajaj Auto Ltd     2,897.05   Up   2.35 (0.08%)   Bajaj Finance Ltd     3,246.80   Down   -67.35 (-2.03%)   Bajaj Finserv Ltd     6,433.00   Down   -50.80 (-0.78%)   Bharat Petroleum Corporation Ltd     382.45   Up   6.10 (1.62%)   Bharti Airtel Ltd     577.85   Up   3.15 (0.55%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,811.15   Up   84.50 (2.27%)   Cipla Ltd     637.65   Down   -1.25 (-0.20%)   Coal India Ltd     130.80   Down   -0.40 (-0.30%)   Dr Reddys Laboratories Ltd     3,902.00   Down   -3.45 (-0.09%)   Eicher Motors Ltd     19,589.85   Up   142.00 (0.73%)   GAIL (India) Ltd     101.20   Down   -1.20 (-1.17%)   Grasim Industries Ltd     612.65   Up   1.20 (0.20%)   HCL Technologies Ltd     600.05   Up   17.80 (3.06%)   HDFC Bank Ltd     1,076.00   Down   -29.10 (-2.63%)   Hero Honda Motors Ltd     2,697.10   Up   15.85 (0.59%)   Hindalco Industries Ltd     167.55   Up   3.85 (2.35%)   Hindustan Unilever Ltd     2,271.85   Up   48.05 (2.16%)   Housing Development Finance Corporation Ltd     1,847.45   Down   -38.55 (-2.04%)   ICICI Bank Ltd     355.25   Down   -5.10 (-1.42%)   Indian Oil Corporation Ltd     87.35   Up   1.20 (1.39%)   IndusInd Bank Ltd     537.50   Down   -1.75 (-0.32%)   Infosys Technologies Ltd     797.70   Up   15.85 (2.03%)   ITC Ltd     197.05   Up   2.70 (1.39%)   JSW Steel Ltd     197.20   Up   3.90 (2.02%)   Kotak Mahindra Bank Ltd     1,333.00   Down   -16.35 (-1.21%)   Larsen & Toubro Ltd     933.65   Up   1.50 (0.16%)   Mahindra & Mahindra Ltd     555.40   Up   0.55 (0.10%)   Maruti Suzuki India Ltd     5,986.00   Up   30.35 (0.51%)   Nestle India Ltd     17,016.30   Up   183.20 (1.09%)   NIFTY (S&P CNX)     10,790.05   Up   22.00 (0.20%)   NTPC Ltd     90.45   Up   0.05 (0.06%)   Oil & Natural Gas Corpn Ltd     78.95   Up   0.40 (0.51%)   Power Grid Corporation of India Ltd     169.60   Down   -3.00 (-1.74%)   Reliance Industries Ltd     1,923.00   Up   44.95 (2.39%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     192.85   Down   -2.75 (-1.41%)   Sun Pharmaceuticals Industries Ltd     500.60   Up   6.70 (1.36%)   Tata Consultancy Services Ltd     2,223.00   Up   0.65 (0.03%)   Tata Motors Ltd     108.85   Up   1.25 (1.16%)   Tata Steel Ltd     340.60   Up   1.90 (0.56%)   Tech Mahindra Ltd     592.20   Up   23.20 (4.08%)   Titan Company Ltd     960.80   Down   -1.05 (-0.11%)   UltraTech Cement Ltd     3,801.00   Up   2.50 (0.07%)   UPL Ltd     438.80   Up   2.30 (0.53%)   Vedanta Ltd     112.80   Up   2.45 (2.22%)   Wipro Ltd     226.50   Up   4.40 (1.98%)   Zee Entertainment Enterprises Ltd     172.60   Up   2.50 (1.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?