Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):178.83
NSE Symbol:GAIL
Div & Yield %:2.69
Market Cap (Rs Cr.):76266.5
P/E(TTM):16.58
EPS(TTM):20.4
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jun 2017 1720791 744938 43.20
20 Jun 2017 2523237 1086736 43.00
21 Jun 2017 1810446 964780 53.20
22 Jun 2017 5673695 3442699 60.60
23 Jun 2017 3540086 2413182 68.10
27 Jun 2017 2786723 1219636 43.70
28 Jun 2017 3167738 1390359 43.80
29 Jun 2017 4080230 2294353 56.20
30 Jun 2017 1359544 615795 45.20
03 Jul 2017 1368858 703784 51.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     370.55   Down   -2.40 (-0.64%)   Asian Paints Ltd     1,282.05   Down   -0.15 (-0.01%)   Axis Bank Ltd     522.55   Down   -6.20 (-1.17%)   Bajaj Auto Ltd     2,895.30   Up   18.15 (0.63%)   Bajaj Finance Ltd     2,243.15   Down   -40.45 (-1.77%)   Bajaj Finserv Ltd     5,995.75   Up   16.65 (0.28%)   Bharat Petroleum Corporation Ltd     423.10   Up   10.85 (2.63%)   Bharti Airtel Ltd     370.90   Down   -7.35 (-1.94%)   Bharti Infratel Ltd     291.30   Down   -2.30 (-0.78%)   Cipla Ltd     606.50   Down   -5.10 (-0.83%)   Coal India Ltd     274.20   Down   -4.85 (-1.74%)   Dr Reddys Laboratories Ltd     2,385.85   Up   36.00 (1.53%)   Eicher Motors Ltd     30,135.30   Up   561.55 (1.90%)   GAIL (India) Ltd     338.10   Up   3.20 (0.96%)   Grasim Industries Ltd     1,020.10   Down   -11.70 (-1.13%)   HCL Technologies Ltd     933.20   Down   -15.10 (-1.59%)   HDFC Bank Ltd     2,019.15   Down   -10.45 (-0.51%)   Hero Honda Motors Ltd     3,666.15   Down   -27.55 (-0.75%)   Hindalco Industries Ltd     231.00   Down   -6.40 (-2.70%)   Hindustan Petroleum Corporation Ltd     322.10   Up   15.75 (5.14%)   Hindustan Unilever Ltd     1,608.55   Down   -12.75 (-0.79%)   Housing Development Finance Corporation Ltd     1,823.55   Down   -8.70 (-0.47%)   ICICI Bank Ltd     293.00   Up   10.50 (3.72%)   Indiabulls Housing Finance Ltd     1,199.95   Up   8.95 (0.75%)   Indian Oil Corporation Ltd     173.90   Up   6.15 (3.67%)   IndusInd Bank Ltd     1,967.95   Up   0.60 (0.03%)   Infosys Technologies Ltd     1,267.40   Down   -13.85 (-1.08%)   ITC Ltd     264.55   Up   0.05 (0.02%)   Kotak Mahindra Bank Ltd     1,315.30   Down   -24.70 (-1.84%)   Larsen & Toubro Ltd     1,323.20   Down   -6.70 (-0.50%)   Lupin Ltd     902.20   Down   -11.00 (-1.20%)   Mahindra & Mahindra Ltd     913.90   Up   4.45 (0.49%)   Maruti Suzuki India Ltd     8,973.45   Up   21.85 (0.24%)   NIFTY (S&P CNX)     10,799.85   Down   -17.85 (-0.17%)   NTPC Ltd     157.00   Up   0.95 (0.61%)   Oil & Natural Gas Corpn Ltd     164.60   Down   -0.85 (-0.51%)   Power Grid Corporation of India Ltd     198.65   Up   0.80 (0.40%)   Reliance Industries Ltd     1,015.55   Up   1.35 (0.13%)   State Bank of India     276.85   Down   -0.60 (-0.22%)   Sun Pharmaceuticals Industries Ltd     570.10   Down   -1.20 (-0.21%)   Tata Consultancy Services Ltd     1,829.00   Down   -11.05 (-0.60%)   Tata Motors Ltd     308.80   Up   5.85 (1.93%)   Tata Steel Ltd     558.50   Down   -7.50 (-1.33%)   Tech Mahindra Ltd     710.55   Up   3.30 (0.47%)   Titan Company Ltd     897.70   Down   -5.75 (-0.64%)   UltraTech Cement Ltd     3,669.50   Down   -22.15 (-0.60%)   UPL Ltd     692.25   Down   -8.45 (-1.21%)   Vedanta Ltd     232.20   Down   -6.40 (-2.68%)   Wipro Ltd     265.75   Down   -1.15 (-0.43%)   Yes Bank Ltd     331.65   Up   1.00 (0.30%)   Zee Entertainment Enterprises Ltd     561.20   Up   6.20 (1.12%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com