Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):178.83
NSE Symbol:GAIL
Div & Yield %:2.4
Market Cap (Rs Cr.):85444.64
P/E(TTM):17.67
EPS(TTM):21.44
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
16 Aug 2017 2785422 1984532 71.20
17 Aug 2017 1450232 745076 51.30
18 Aug 2017 2516673 1330237 52.80
21 Aug 2017 3318044 1773520 53.40
22 Aug 2017 3395213 2459538 72.40
23 Aug 2017 3267018 1778751 54.40
24 Aug 2017 3284133 2329068 70.90
28 Aug 2017 2374961 1881764 79.20
29 Aug 2017 911768 392892 43.00
30 Aug 2017 1315332 956567 72.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     371.95   Down   -1.20 (-0.32%)   Asian Paints Ltd     1,390.50   Down   -4.60 (-0.33%)   Axis Bank Ltd     629.85   Up   11.80 (1.91%)   Bajaj Auto Ltd     2,668.55   Up   22.15 (0.84%)   Bajaj Finance Ltd     2,871.20   Up   41.00 (1.45%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     376.80   Up   0.15 (0.04%)   Bharti Airtel Ltd     370.00   Up   3.00 (0.82%)   Bharti Infratel Ltd     281.60   Down   -2.30 (-0.81%)   Cipla Ltd     653.60   Up   10.85 (1.69%)   Coal India Ltd     284.50   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,328.50   Up   50.05 (2.20%)   Eicher Motors Ltd     29,141.45   Up   149.10 (0.51%)   GAIL (India) Ltd     396.15   Up   16.35 (4.30%)   Grasim Industries Ltd     996.45   Up   9.85 (1.00%)   HCL Technologies Ltd     1,002.50   Up   2.80 (0.28%)   HDFC Bank Ltd     2,073.00   Down   -16.10 (-0.77%)   Hero Honda Motors Ltd     3,273.00   Up   6.65 (0.20%)   Hindalco Industries Ltd     217.35   Down   -4.10 (-1.85%)   Hindustan Petroleum Corporation Ltd     266.65   Down   -3.40 (-1.26%)   Hindustan Unilever Ltd     1,750.60   Up   6.35 (0.36%)   Housing Development Finance Corporation Ltd     1,912.15   Down   -29.35 (-1.51%)   ICICI Bank Ltd     337.10   Up   4.65 (1.40%)   Indiabulls Housing Finance Ltd     1,266.75   Down   -24.30 (-1.88%)   Indian Oil Corporation Ltd     159.55   Down   -1.15 (-0.72%)   IndusInd Bank Ltd     1,979.55   Down   -18.05 (-0.90%)   Infosys Technologies Ltd     1,427.70   Up   19.40 (1.38%)   ITC Ltd     307.20   Down   -0.70 (-0.23%)   Kotak Mahindra Bank Ltd     1,251.95   Down   -41.05 (-3.17%)   Larsen & Toubro Ltd     1,254.00   Up   0.75 (0.06%)   Lupin Ltd     840.50   Up   3.75 (0.45%)   Mahindra & Mahindra Ltd     957.40   Up   6.95 (0.73%)   Maruti Suzuki India Ltd     9,211.90   Up   79.30 (0.87%)   NIFTY (S&P CNX)     11,432.00   Down   -3.10 (-0.03%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     165.30   Down   -0.95 (-0.57%)   Power Grid Corporation of India Ltd     188.80   Up   0.90 (0.48%)   Reliance Industries Ltd     1,207.75   Down   -2.85 (-0.24%)   State Bank of India     296.80   Up   1.90 (0.64%)   Sun Pharmaceuticals Industries Ltd     613.90   Up   12.10 (2.01%)   Tata Consultancy Services Ltd     2,014.65   Up   11.10 (0.55%)   Tata Motors Ltd     251.80   Up   3.00 (1.21%)   Tata Steel Ltd     573.80   Down   -5.15 (-0.89%)   Tech Mahindra Ltd     672.65   Down   -0.15 (-0.02%)   Titan Company Ltd     922.55   Down   -3.05 (-0.33%)   UltraTech Cement Ltd     4,213.10   Down   -86.00 (-2.00%)   UPL Ltd     614.25   Up   3.80 (0.62%)   Vedanta Ltd     209.65   Down   -5.45 (-2.53%)   Wipro Ltd     281.15   Down   -3.90 (-1.37%)   Yes Bank Ltd     382.55   Up   0.05 (0.01%)   Zee Entertainment Enterprises Ltd     506.00   Down   -7.95 (-1.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com