Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):191.20
NSE Symbol:GAIL
Div & Yield %:2.16
Market Cap (Rs Cr.):75003.66
P/E(TTM):13.66
EPS(TTM):24.34
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
18 Jan 2018 3484599 2182414 62.60
19 Jan 2018 3365073 2152419 63.90
22 Jan 2018 4637380 2416386 52.10
23 Jan 2018 6286207 2484803 39.50
24 Jan 2018 7562178 2592734 34.20
25 Jan 2018 11190753 7482162 66.80
29 Jan 2018 4257007 2125755 49.90
30 Jan 2018 2885234 1307539 45.30
31 Jan 2018 2470120 1416143 57.30
01 Feb 2018 4610450 2531800 54.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     393.70   Down   -0.80 (-0.20%)   Asian Paints Ltd     1,393.25   Up   3.65 (0.26%)   Axis Bank Ltd     671.20   Down   -5.45 (-0.81%)   Bajaj Auto Ltd     2,704.25   Down   -25.40 (-0.93%)   Bajaj Finance Ltd     2,539.00   Up   3.10 (0.12%)   Bajaj Finserv Ltd     6,269.60   Down   -89.40 (-1.41%)   Bharat Petroleum Corporation Ltd     352.35   Down   -2.85 (-0.80%)   Bharti Airtel Ltd     321.55   Down   -10.50 (-3.16%)   Bharti Infratel Ltd     279.30   Down   -1.15 (-0.41%)   Cipla Ltd     509.15   Down   -0.45 (-0.09%)   Coal India Ltd     230.15   Down   -1.90 (-0.82%)   Dr Reddys Laboratories Ltd     2,605.70   Down   -13.45 (-0.51%)   Eicher Motors Ltd     20,308.00   Down   -61.95 (-0.30%)   GAIL (India) Ltd     323.95   Down   -8.45 (-2.54%)   Grasim Industries Ltd     825.00   Down   -3.10 (-0.37%)   HCL Technologies Ltd     958.00   Up   3.30 (0.35%)   HDFC Bank Ltd     2,118.45   Down   -13.85 (-0.65%)   Hero Honda Motors Ltd     2,906.40   Up   2.80 (0.10%)   Hindalco Industries Ltd     206.25   Up   0.25 (0.12%)   Hindustan Petroleum Corporation Ltd     241.15   Down   -3.05 (-1.25%)   Hindustan Unilever Ltd     1,746.50   Down   -5.00 (-0.29%)   Housing Development Finance Corporation Ltd     1,992.00   Down   -12.55 (-0.63%)   ICICI Bank Ltd     375.20   Up   0.60 (0.16%)   Indiabulls Housing Finance Ltd     817.95   Up   1.20 (0.15%)   Indian Oil Corporation Ltd     137.50   Down   -0.15 (-0.11%)   IndusInd Bank Ltd     1,525.35   Up   2.35 (0.15%)   Infosys Technologies Ltd     730.45   Down   -2.90 (-0.40%)   ITC Ltd     291.95   Down   -2.00 (-0.68%)   JSW Steel Ltd     288.85   Down   -0.15 (-0.05%)   Kotak Mahindra Bank Ltd     1,226.60   Up   6.65 (0.55%)   Larsen & Toubro Ltd     1,337.50   Down   -8.55 (-0.64%)   Mahindra & Mahindra Ltd     734.00   Down   -0.65 (-0.09%)   Maruti Suzuki India Ltd     7,348.00   Up   11.75 (0.16%)   NIFTY (S&P CNX)     10,870.50   Down   -34.70 (-0.32%)   NTPC Ltd     145.70   Up   0.80 (0.55%)   Oil & Natural Gas Corpn Ltd     146.95   Up   1.95 (1.34%)   Power Grid Corporation of India Ltd     195.45   Up   1.55 (0.80%)   Reliance Industries Ltd     1,146.85   Up   12.40 (1.09%)   State Bank of India     298.20   Up   0.80 (0.27%)   Sun Pharmaceuticals Industries Ltd     382.45   Down   -44.10 (-10.34%)   Tata Consultancy Services Ltd     1,881.90   Down   -12.40 (-0.65%)   Tata Motors Ltd     183.95   Down   -0.95 (-0.51%)   Tata Steel Ltd     473.30   Up   0.15 (0.03%)   Tech Mahindra Ltd     708.10   Up   2.55 (0.36%)   Titan Company Ltd     958.20   Down   -3.35 (-0.35%)   UltraTech Cement Ltd     3,809.00   Down   -37.45 (-0.97%)   UPL Ltd     765.50   Down   -3.55 (-0.46%)   Vedanta Ltd     198.15   Up   0.70 (0.35%)   Wipro Ltd     337.75   Up   2.35 (0.70%)   Yes Bank Ltd     198.15   Down   -3.35 (-1.66%)   Zee Entertainment Enterprises Ltd     440.50   Down   -0.40 (-0.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com