Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300
ISIN Demat:INE047A01021
Book Value(Rs):681.28
NSE Symbol:GRASIM
Div & Yield %:0.61
Market Cap (Rs Cr.):66654.56
P/E(TTM):34
EPS(TTM):29.82
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 2296114 1209131 52.60
28 Jun 2017 1163169 637002 54.70
29 Jun 2017 2220724 1625859 73.20
30 Jun 2017 2304727 1090047 47.30
03 Jul 2017 1529696 706930 46.20
04 Jul 2017 4896734 3515451 71.70
05 Jul 2017 1033941 635973 61.50
06 Jul 2017 823835 530761 64.40
07 Jul 2017 906747 640876 70.60
10 Jul 2017 331341 199586 60.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.30   Down   -4.50 (-1.23%)   Asian Paints Ltd     1,253.10   Down   -14.60 (-1.15%)   Axis Bank Ltd     517.10   Down   -8.55 (-1.63%)   Bajaj Auto Ltd     2,795.40   Down   -36.80 (-1.30%)   Bajaj Finance Ltd     2,384.30   Up   48.25 (2.07%)   Bajaj Finserv Ltd     6,167.80   Down   -8.70 (-0.14%)   Bharat Petroleum Corporation Ltd     413.10   Down   -13.25 (-3.11%)   Bharti Airtel Ltd     374.20   Down   -0.35 (-0.09%)   Bharti Infratel Ltd     291.60   Up   5.60 (1.96%)   Cipla Ltd     610.50   Down   -5.25 (-0.85%)   Coal India Ltd     258.75   Down   -6.10 (-2.30%)   Dr Reddys Laboratories Ltd     2,292.20   Down   -44.05 (-1.89%)   Eicher Motors Ltd     29,553.20   Up   412.55 (1.42%)   GAIL (India) Ltd     342.10   Up   2.10 (0.62%)   Grasim Industries Ltd     1,008.10   Down   -2.30 (-0.23%)   HCL Technologies Ltd     908.95   Up   4.15 (0.46%)   HDFC Bank Ltd     2,094.20   Up   10.85 (0.52%)   Hero Honda Motors Ltd     3,585.05   Down   -52.60 (-1.45%)   Hindalco Industries Ltd     219.15   Down   -2.85 (-1.28%)   Hindustan Petroleum Corporation Ltd     300.35   Down   -10.80 (-3.47%)   Hindustan Unilever Ltd     1,618.85   Up   10.75 (0.67%)   Housing Development Finance Corporation Ltd     1,894.00   Down   -12.75 (-0.67%)   ICICI Bank Ltd     290.85   Down   -9.80 (-3.26%)   Indiabulls Housing Finance Ltd     1,189.05   Down   -10.60 (-0.88%)   Indian Oil Corporation Ltd     167.30   Down   -2.70 (-1.59%)   IndusInd Bank Ltd     1,970.30   Up   17.05 (0.87%)   Infosys Technologies Ltd     1,274.30   Up   26.45 (2.12%)   ITC Ltd     262.45   Down   -2.70 (-1.02%)   Kotak Mahindra Bank Ltd     1,327.95   Up   6.55 (0.50%)   Larsen & Toubro Ltd     1,268.30   Down   -31.55 (-2.43%)   Lupin Ltd     910.95   Up   8.05 (0.89%)   Mahindra & Mahindra Ltd     907.10   Down   -1.10 (-0.12%)   Maruti Suzuki India Ltd     8,800.05   Down   -74.85 (-0.84%)   NIFTY (S&P CNX)     10,783.00   Down   -38.85 (-0.36%)   NTPC Ltd     154.45   Down   -2.85 (-1.81%)   Oil & Natural Gas Corpn Ltd     156.75   Down   -2.80 (-1.75%)   Power Grid Corporation of India Ltd     195.75   Down   -1.95 (-0.99%)   Reliance Industries Ltd     1,005.05   Down   -7.45 (-0.74%)   State Bank of India     268.55   Down   -4.50 (-1.65%)   Sun Pharmaceuticals Industries Ltd     575.00   Down   -2.25 (-0.39%)   Tata Consultancy Services Ltd     1,819.95   Up   10.15 (0.56%)   Tata Motors Ltd     291.90   Down   -16.10 (-5.23%)   Tata Steel Ltd     559.75   Down   -2.10 (-0.37%)   Tech Mahindra Ltd     696.40   Up   5.25 (0.76%)   Titan Company Ltd     863.75   Down   -13.80 (-1.57%)   UltraTech Cement Ltd     3,765.05   Up   124.00 (3.41%)   UPL Ltd     635.10   Down   -5.10 (-0.80%)   Vedanta Ltd     230.70   Up   2.15 (0.94%)   Wipro Ltd     257.65   Down   -0.60 (-0.23%)   Yes Bank Ltd     334.70   Down   -0.40 (-0.12%)   Zee Entertainment Enterprises Ltd     560.55   Down   -5.20 (-0.92%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com