Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):197.94
NSE Symbol:HCLTECH
Div & Yield %:1.17
Market Cap (Rs Cr.):142573.33
P/E(TTM):18.79
EPS(TTM):54.48
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2017 29194 10746 36.80
23 Oct 2017 1798697 1373623 76.30
24 Oct 2017 1577826 1190837 75.40
25 Oct 2017 3073840 1615155 52.50
26 Oct 2017 5782571 4313860 74.60
27 Oct 2017 2296184 1471512 64.00
30 Oct 2017 3625726 2857926 78.80
31 Oct 2017 1479364 854770 57.70
01 Nov 2017 1628831 1199019 73.60
02 Nov 2017 1482841 1069190 72.10
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     310.40   Down   -3.50 (-1.12%)   Asian Paints Ltd     1,240.90   Down   -18.10 (-1.44%)   Axis Bank Ltd     556.00   Down   -20.05 (-3.48%)   Bajaj Auto Ltd     2,485.50   Down   -62.30 (-2.45%)   Bajaj Finance Ltd     2,110.30   Down   -40.20 (-1.87%)   Bajaj Finserv Ltd     5,319.70   Down   -60.55 (-1.13%)   Bharat Petroleum Corporation Ltd     283.00   Down   -2.15 (-0.75%)   Bharti Airtel Ltd     289.15   Up   0.65 (0.23%)   Bharti Infratel Ltd     264.25   Up   4.25 (1.63%)   Cipla Ltd     628.50   Down   -11.95 (-1.87%)   Coal India Ltd     275.05   Down   -4.85 (-1.73%)   Dr Reddys Laboratories Ltd     2,553.25   Down   -11.75 (-0.46%)   Eicher Motors Ltd     21,520.00   Down   -458.10 (-2.08%)   GAIL (India) Ltd     344.55   Down   -0.80 (-0.23%)   Grasim Industries Ltd     870.00   Down   -11.95 (-1.35%)   HCL Technologies Ltd     979.25   Down   -45.00 (-4.39%)   HDFC Bank Ltd     1,967.00   Down   -7.60 (-0.38%)   Hero Honda Motors Ltd     2,686.00   Down   -121.55 (-4.33%)   Hindalco Industries Ltd     225.75   Down   -2.00 (-0.88%)   Hindustan Petroleum Corporation Ltd     213.85   Up   6.55 (3.16%)   Hindustan Unilever Ltd     1,575.00   Up   13.00 (0.83%)   Housing Development Finance Corporation Ltd     1,681.85   Down   -55.95 (-3.22%)   ICICI Bank Ltd     314.70   Down   -0.10 (-0.03%)   Indiabulls Housing Finance Ltd     672.00   Down   -116.65 (-14.79%)   Indian Oil Corporation Ltd     132.10   Down   -0.20 (-0.15%)   IndusInd Bank Ltd     1,580.55   Down   -23.35 (-1.46%)   Infosys Technologies Ltd     681.10   Down   -24.25 (-3.44%)   ITC Ltd     287.55   Up   1.10 (0.38%)   JSW Steel Ltd     362.25   Up   0.60 (0.17%)   Kotak Mahindra Bank Ltd     1,176.20   Up   0.20 (0.02%)   Larsen & Toubro Ltd     1,194.60   Down   -17.30 (-1.43%)   Mahindra & Mahindra Ltd     734.20   Down   -25.20 (-3.32%)   Maruti Suzuki India Ltd     6,749.95   Down   -135.65 (-1.97%)   NIFTY (S&P CNX)     10,260.70   Down   -192.35 (-1.84%)   NTPC Ltd     162.40   Down   -0.50 (-0.31%)   Oil & Natural Gas Corpn Ltd     157.05   Down   -5.05 (-3.12%)   Power Grid Corporation of India Ltd     189.65   Up   0.55 (0.29%)   Reliance Industries Ltd     1,088.00   Down   -63.30 (-5.50%)   State Bank of India     260.20   Down   -0.95 (-0.36%)   Sun Pharmaceuticals Industries Ltd     601.70   Up   8.25 (1.39%)   Tata Consultancy Services Ltd     1,885.00   Down   -44.40 (-2.30%)   Tata Motors Ltd     175.70   Down   -4.25 (-2.36%)   Tata Steel Ltd     557.35   Up   2.70 (0.49%)   Tech Mahindra Ltd     699.35   Down   -21.15 (-2.94%)   Titan Company Ltd     791.10   Down   -9.00 (-1.12%)   UltraTech Cement Ltd     3,593.30   Down   -129.70 (-3.48%)   UPL Ltd     629.00   Down   -9.25 (-1.45%)   Vedanta Ltd     210.65   Up   2.70 (1.30%)   Wipro Ltd     322.80   Down   -0.35 (-0.11%)   Yes Bank Ltd     216.70   Down   -15.20 (-6.55%)   Zee Entertainment Enterprises Ltd     453.65   Down   -9.95 (-2.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com