Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):218.77
NSE Symbol:HCLTECH
Div & Yield %:1.24
Market Cap (Rs Cr.):134318.67
P/E(TTM):16.89
EPS(TTM):57.09
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Jan 2018 2374219 1195313 50.30
22 Jan 2018 2215659 1325928 59.80
23 Jan 2018 2507601 1563928 62.30
24 Jan 2018 4634888 2689213 58.00
25 Jan 2018 2653727 1776445 66.90
29 Jan 2018 2006648 1427424 71.10
30 Jan 2018 1355676 864658 63.70
31 Jan 2018 1610572 736833 45.70
01 Feb 2018 1527829 734145 48.00
02 Feb 2018 1672528 784986 46.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     399.30   Up   4.80 (1.22%)   Asian Paints Ltd     1,400.45   Up   10.85 (0.78%)   Axis Bank Ltd     664.60   Down   -12.05 (-1.78%)   Bajaj Auto Ltd     2,720.75   Down   -8.90 (-0.33%)   Bajaj Finance Ltd     2,542.90   Up   7.00 (0.28%)   Bajaj Finserv Ltd     6,249.90   Down   -109.10 (-1.72%)   Bharat Petroleum Corporation Ltd     354.20   Down   -1.00 (-0.28%)   Bharti Airtel Ltd     311.15   Down   -20.90 (-6.29%)   Bharti Infratel Ltd     278.05   Down   -2.40 (-0.86%)   Cipla Ltd     509.40   Down   -0.20 (-0.04%)   Coal India Ltd     230.00   Down   -2.05 (-0.88%)   Dr Reddys Laboratories Ltd     2,596.80   Down   -22.35 (-0.85%)   Eicher Motors Ltd     20,122.75   Down   -247.20 (-1.21%)   GAIL (India) Ltd     322.15   Down   -10.25 (-3.08%)   Grasim Industries Ltd     824.95   Down   -3.15 (-0.38%)   HCL Technologies Ltd     966.30   Up   11.60 (1.22%)   HDFC Bank Ltd     2,130.25   Down   -2.05 (-0.10%)   Hero Honda Motors Ltd     2,898.75   Down   -4.85 (-0.17%)   Hindalco Industries Ltd     208.80   Up   2.80 (1.36%)   Hindustan Petroleum Corporation Ltd     239.50   Down   -4.70 (-1.92%)   Hindustan Unilever Ltd     1,744.10   Down   -7.40 (-0.42%)   Housing Development Finance Corporation Ltd     2,006.85   Up   2.30 (0.11%)   ICICI Bank Ltd     372.00   Down   -2.60 (-0.69%)   Indiabulls Housing Finance Ltd     817.35   Up   0.60 (0.07%)   Indian Oil Corporation Ltd     137.85   Up   0.20 (0.15%)   IndusInd Bank Ltd     1,516.90   Down   -6.10 (-0.40%)   Infosys Technologies Ltd     730.95   Down   -2.40 (-0.33%)   ITC Ltd     291.45   Down   -2.50 (-0.85%)   JSW Steel Ltd     285.60   Down   -3.40 (-1.18%)   Kotak Mahindra Bank Ltd     1,240.20   Up   20.25 (1.66%)   Larsen & Toubro Ltd     1,317.90   Down   -28.15 (-2.09%)   Mahindra & Mahindra Ltd     734.95   Up   0.30 (0.04%)   Maruti Suzuki India Ltd     7,357.95   Up   21.70 (0.30%)   NIFTY (S&P CNX)     10,906.95   Up   1.75 (0.02%)   NTPC Ltd     144.30   Down   -0.60 (-0.41%)   Oil & Natural Gas Corpn Ltd     146.75   Up   1.75 (1.21%)   Power Grid Corporation of India Ltd     193.60   Down   -0.30 (-0.15%)   Reliance Industries Ltd     1,184.35   Up   49.90 (4.40%)   State Bank of India     294.95   Down   -2.45 (-0.82%)   Sun Pharmaceuticals Industries Ltd     390.75   Down   -35.80 (-8.39%)   Tata Consultancy Services Ltd     1,900.65   Up   6.35 (0.34%)   Tata Motors Ltd     183.30   Down   -1.60 (-0.87%)   Tata Steel Ltd     470.65   Down   -2.50 (-0.53%)   Tech Mahindra Ltd     709.15   Up   3.60 (0.51%)   Titan Company Ltd     960.95   Down   -0.60 (-0.06%)   UltraTech Cement Ltd     3,819.95   Down   -26.50 (-0.69%)   UPL Ltd     766.05   Down   -3.00 (-0.39%)   Vedanta Ltd     198.70   Up   1.25 (0.63%)   Wipro Ltd     346.15   Up   10.75 (3.21%)   Yes Bank Ltd     198.60   Down   -2.90 (-1.44%)   Zee Entertainment Enterprises Ltd     440.30   Down   -0.60 (-0.14%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com