• Sensex   38337.01   -560.45  sensex_dwn_arr
  • Nifty   11419.25   -177.65   sensex_dwn_arr
  • Bank Nifty   29770.35   -2.17   sensex_dwn_arr
  • BSE Midcap   14078.34   -1.99  sensex_dwn_arr
  • USDINR   68.89   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):448.36
NSE Symbol:HDFC
Div & Yield %:0.91
Market Cap (Rs Cr.):397493.3
P/E(TTM):41.27
EPS(TTM):55.83
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Jul 2018 1254416 835502 66.60
24 Jul 2018 1628220 1319812 81.00
25 Jul 2018 2503749 1696387 67.70
26 Jul 2018 3909895 2778462 71.00
27 Jul 2018 1956967 1431772 73.10
30 Jul 2018 2176046 966830 44.40
31 Jul 2018 3581217 2156746 60.20
01 Aug 2018 3415429 2817039 82.40
02 Aug 2018 2595747 1902978 73.30
03 Aug 2018 2346246 1620054 69.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     405.50   Down   -6.90 (-1.67%)   Asian Paints Ltd     1,369.10   Down   -15.85 (-1.14%)   Axis Bank Ltd     729.25   Down   -11.15 (-1.51%)   Bajaj Auto Ltd     2,558.25   Down   -72.55 (-2.76%)   Bajaj Finance Ltd     3,323.10   Down   -144.55 (-4.17%)   Bajaj Finserv Ltd     7,566.35   Down   -281.30 (-3.58%)   Bharat Petroleum Corporation Ltd     351.00   Up   1.75 (0.50%)   Bharti Airtel Ltd     339.95   Down   -2.55 (-0.74%)   Bharti Infratel Ltd     259.50   Down   -3.65 (-1.39%)   Britannia Industries Ltd     2,749.15   Down   -71.70 (-2.54%)   Cipla Ltd     536.70   Down   -10.30 (-1.88%)   Coal India Ltd     221.90   Up   1.60 (0.73%)   Dr Reddys Laboratories Ltd     2,613.15   Down   -42.40 (-1.60%)   Eicher Motors Ltd     17,664.00   Down   -742.00 (-4.03%)   GAIL (India) Ltd     137.60   Down   -4.35 (-3.06%)   Grasim Industries Ltd     879.95   Down   -27.75 (-3.06%)   HCL Technologies Ltd     1,015.60   Down   -2.95 (-0.29%)   HDFC Bank Ltd     2,375.65   Down   -36.25 (-1.50%)   Hero Honda Motors Ltd     2,387.40   Down   -92.05 (-3.71%)   Hindalco Industries Ltd     196.00   Down   -4.55 (-2.27%)   Hindustan Unilever Ltd     1,720.40   Down   -18.75 (-1.08%)   Housing Development Finance Corporation Ltd     2,303.55   Down   -41.60 (-1.77%)   ICICI Bank Ltd     410.30   Down   -8.35 (-1.99%)   Indiabulls Housing Finance Ltd     634.95   Down   -24.15 (-3.66%)   Indian Oil Corporation Ltd     146.50   Down   -1.10 (-0.75%)   IndusInd Bank Ltd     1,422.15   Down   -49.30 (-3.35%)   Infosys Technologies Ltd     785.40   Down   -7.30 (-0.92%)   ITC Ltd     268.30   Down   -4.70 (-1.72%)   JSW Steel Ltd     259.05   Down   -7.05 (-2.65%)   Kotak Mahindra Bank Ltd     1,498.90   Down   -39.35 (-2.56%)   Larsen & Toubro Ltd     1,411.55   Down   -23.65 (-1.65%)   Mahindra & Mahindra Ltd     571.30   Down   -26.10 (-4.37%)   Maruti Suzuki India Ltd     5,769.10   Down   -113.25 (-1.93%)   NIFTY (S&P CNX)     11,419.25   Down   -177.65 (-1.53%)   NTPC Ltd     129.90   Up   2.85 (2.24%)   Oil & Natural Gas Corpn Ltd     143.90   Up   0.50 (0.35%)   Power Grid Corporation of India Ltd     205.70   Up   0.35 (0.17%)   Reliance Industries Ltd     1,249.00   Down   -12.85 (-1.02%)   State Bank of India     356.00   Down   -7.65 (-2.10%)   Sun Pharmaceuticals Industries Ltd     421.35   Down   -4.85 (-1.14%)   Tata Consultancy Services Ltd     2,076.95   Up   11.00 (0.53%)   Tata Motors Ltd     154.85   Down   -5.90 (-3.67%)   Tata Steel Ltd     458.05   Down   -8.55 (-1.83%)   Tech Mahindra Ltd     675.05   Down   -12.15 (-1.77%)   Titan Company Ltd     1,091.05   Up   11.05 (1.02%)   UltraTech Cement Ltd     4,522.95   Down   -78.80 (-1.71%)   UPL Ltd     643.45   Down   -11.30 (-1.73%)   Vedanta Ltd     161.25   Down   -1.80 (-1.10%)   Wipro Ltd     264.70   Down   -4.40 (-1.64%)   Yes Bank Ltd     83.25   Down   -2.55 (-2.97%)   Zee Entertainment Enterprises Ltd     352.95   Down   -7.15 (-1.99%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?