• Sensex   41009.71   428.00  sensex_up_arr
  • Nifty   12086.70   114.90   sensex_up_arr
  • Bank Nifty   32014.25   1.10   sensex_up_arr
  • BSE Midcap   14830.40   0.92  sensex_up_arr
  • USDINR   70.92   0.00   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):472.69
NSE Symbol:HDFC
Div & Yield %:0.89
Market Cap (Rs Cr.):406706.08
P/E(TTM):33.5
EPS(TTM):70.23
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
14 Dec 2018 3459751 2270413 65.60
17 Dec 2018 2030693 1213372 59.70
18 Dec 2018 2121103 1225510 57.70
19 Dec 2018 2560551 1737845 67.80
20 Dec 2018 1829220 822136 44.90
21 Dec 2018 4016548 2537700 63.10
24 Dec 2018 2207727 1113635 50.40
26 Dec 2018 1536116 556553 36.20
27 Dec 2018 1645443 853630 51.80
28 Dec 2018 2384400 1426126 59.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     376.95   Up   4.45 (1.19%)   Asian Paints Ltd     1,743.95   Down   -6.70 (-0.38%)   Axis Bank Ltd     752.00   Up   29.90 (4.14%)   Bajaj Auto Ltd     3,232.90   Down   -28.55 (-0.88%)   Bajaj Finance Ltd     4,071.95   Up   14.80 (0.36%)   Bajaj Finserv Ltd     9,210.30   Up   41.05 (0.45%)   Bharat Petroleum Corporation Ltd     496.75   Up   5.00 (1.02%)   Bharti Airtel Ltd     427.80   Down   -10.85 (-2.47%)   Bharti Infratel Ltd     252.40   Up   0.20 (0.08%)   Britannia Industries Ltd     3,054.40   Down   -19.15 (-0.62%)   Cipla Ltd     461.25   Up   0.20 (0.04%)   Coal India Ltd     196.25   Up   6.10 (3.21%)   Dr Reddys Laboratories Ltd     2,821.50   Down   -84.15 (-2.90%)   Eicher Motors Ltd     22,034.75   Up   81.20 (0.37%)   GAIL (India) Ltd     119.80   Up   0.85 (0.71%)   Grasim Industries Ltd     782.30   Up   8.10 (1.05%)   HCL Technologies Ltd     543.15   Up   6.80 (1.27%)   HDFC Bank Ltd     1,263.85   Up   0.25 (0.02%)   Hero Honda Motors Ltd     2,338.15   Up   4.10 (0.18%)   Hindalco Industries Ltd     208.25   Up   6.80 (3.38%)   Hindustan Unilever Ltd     2,006.20   Down   -1.15 (-0.06%)   Housing Development Finance Corporation Ltd     2,354.50   Up   36.05 (1.55%)   ICICI Bank Ltd     537.05   Up   1.70 (0.32%)   Indian Oil Corporation Ltd     128.25   Up   0.15 (0.12%)   IndusInd Bank Ltd     1,485.40   Up   41.25 (2.86%)   Infosys Technologies Ltd     711.30   Up   9.20 (1.31%)   ITC Ltd     241.60   Up   3.05 (1.28%)   JSW Steel Ltd     257.60   Up   2.00 (0.78%)   Kotak Mahindra Bank Ltd     1,692.75   Down   -22.85 (-1.33%)   Larsen & Toubro Ltd     1,305.30   Up   25.60 (2.00%)   Mahindra & Mahindra Ltd     516.20   Up   4.30 (0.84%)   Maruti Suzuki India Ltd     7,214.95   Up   215.15 (3.07%)   Nestle India Ltd     14,301.60   Up   146.65 (1.04%)   NIFTY (S&P CNX)     12,086.70   Up   114.90 (0.96%)   NTPC Ltd     115.65   Up   1.20 (1.05%)   Oil & Natural Gas Corpn Ltd     126.50   Up   0.60 (0.48%)   Power Grid Corporation of India Ltd     185.70   Up   0.95 (0.51%)   Reliance Industries Ltd     1,582.90   Up   14.70 (0.94%)   State Bank of India     332.55   Up   10.70 (3.32%)   Sun Pharmaceuticals Industries Ltd     439.25   Up   5.10 (1.17%)   Tata Consultancy Services Ltd     2,071.25   Up   50.35 (2.49%)   Tata Motors Ltd     176.70   Up   3.35 (1.93%)   Tata Steel Ltd     428.40   Up   9.70 (2.32%)   Tech Mahindra Ltd     761.85   Up   5.40 (0.71%)   Titan Company Ltd     1,186.15   Down   -1.85 (-0.16%)   UltraTech Cement Ltd     4,082.60   Up   90.50 (2.27%)   UPL Ltd     565.00   Down   -4.95 (-0.87%)   Vedanta Ltd     149.40   Up   5.40 (3.75%)   Wipro Ltd     243.85   Up   4.40 (1.84%)   Yes Bank Ltd     46.65   Up   1.30 (2.87%)   Zee Entertainment Enterprises Ltd     279.70   Down   -4.60 (-1.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?