Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182
ISIN Demat:INE158A01026
Book Value(Rs):589.29
NSE Symbol:HEROMOTOCO
Div & Yield %:2.61
Market Cap (Rs Cr.):72696.97
P/E(TTM):19.66
EPS(TTM):185.14
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 365879 262472 71.70
28 Jun 2017 496312 364249 73.30
29 Jun 2017 384888 198187 51.40
30 Jun 2017 205581 119182 57.90
03 Jul 2017 249649 96380 38.60
04 Jul 2017 474327 171046 36.00
05 Jul 2017 142509 63523 44.50
06 Jul 2017 161483 83270 51.50
07 Jul 2017 182590 108288 59.30
10 Jul 2017 43195 20054 46.40
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     361.50   Down   -4.30 (-1.18%)   Asian Paints Ltd     1,253.85   Down   -13.85 (-1.09%)   Axis Bank Ltd     515.55   Down   -10.10 (-1.92%)   Bajaj Auto Ltd     2,799.00   Down   -33.20 (-1.17%)   Bajaj Finance Ltd     2,389.70   Up   53.65 (2.30%)   Bajaj Finserv Ltd     6,156.05   Down   -20.45 (-0.33%)   Bharat Petroleum Corporation Ltd     412.15   Down   -14.20 (-3.33%)   Bharti Airtel Ltd     374.90   Up   0.35 (0.09%)   Bharti Infratel Ltd     292.00   Up   6.00 (2.10%)   Cipla Ltd     612.35   Down   -3.40 (-0.55%)   Coal India Ltd     259.40   Down   -5.45 (-2.06%)   Dr Reddys Laboratories Ltd     2,289.40   Down   -46.85 (-2.01%)   Eicher Motors Ltd     29,414.95   Up   274.30 (0.94%)   GAIL (India) Ltd     341.80   Up   1.80 (0.53%)   Grasim Industries Ltd     1,007.00   Down   -3.40 (-0.34%)   HCL Technologies Ltd     909.45   Up   4.65 (0.51%)   HDFC Bank Ltd     2,095.75   Up   12.40 (0.60%)   Hero Honda Motors Ltd     3,586.55   Down   -51.10 (-1.40%)   Hindalco Industries Ltd     218.35   Down   -3.65 (-1.64%)   Hindustan Petroleum Corporation Ltd     299.95   Down   -11.20 (-3.60%)   Hindustan Unilever Ltd     1,614.95   Up   6.85 (0.43%)   Housing Development Finance Corporation Ltd     1,893.95   Down   -12.80 (-0.67%)   ICICI Bank Ltd     289.70   Down   -10.95 (-3.64%)   Indiabulls Housing Finance Ltd     1,191.40   Down   -8.25 (-0.69%)   Indian Oil Corporation Ltd     167.75   Down   -2.25 (-1.32%)   IndusInd Bank Ltd     1,969.35   Up   16.10 (0.82%)   Infosys Technologies Ltd     1,273.85   Up   26.00 (2.08%)   ITC Ltd     262.60   Down   -2.55 (-0.96%)   Kotak Mahindra Bank Ltd     1,327.95   Up   6.55 (0.50%)   Larsen & Toubro Ltd     1,268.50   Down   -31.35 (-2.41%)   Lupin Ltd     911.95   Up   9.05 (1.00%)   Mahindra & Mahindra Ltd     905.60   Down   -2.60 (-0.29%)   Maruti Suzuki India Ltd     8,800.30   Down   -74.60 (-0.84%)   NIFTY (S&P CNX)     10,763.35   Down   -58.50 (-0.54%)   NTPC Ltd     154.80   Down   -2.50 (-1.59%)   Oil & Natural Gas Corpn Ltd     156.65   Down   -2.90 (-1.82%)   Power Grid Corporation of India Ltd     193.95   Down   -3.75 (-1.90%)   Reliance Industries Ltd     1,003.95   Down   -8.55 (-0.84%)   State Bank of India     268.30   Down   -4.75 (-1.74%)   Sun Pharmaceuticals Industries Ltd     569.95   Down   -7.30 (-1.26%)   Tata Consultancy Services Ltd     1,819.90   Up   10.10 (0.56%)   Tata Motors Ltd     289.05   Down   -18.95 (-6.15%)   Tata Steel Ltd     559.50   Down   -2.35 (-0.42%)   Tech Mahindra Ltd     696.00   Up   4.85 (0.70%)   Titan Company Ltd     862.65   Down   -14.90 (-1.70%)   UltraTech Cement Ltd     3,757.00   Up   115.95 (3.18%)   UPL Ltd     634.50   Down   -5.70 (-0.89%)   Vedanta Ltd     230.70   Up   2.15 (0.94%)   Wipro Ltd     257.55   Down   -0.70 (-0.27%)   Yes Bank Ltd     334.00   Down   -1.10 (-0.33%)   Zee Entertainment Enterprises Ltd     558.00   Down   -7.75 (-1.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com