• Sensex   38531.85   317.38  sensex_up_arr
  • Nifty   11429.80   88.65   sensex_up_arr
  • Bank Nifty   28496.70   1.12   sensex_up_arr
  • BSE Midcap   13934.22   0.67  sensex_up_arr
  • USDINR   71.47   0.25   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182
ISIN Demat:INE158A01026
Book Value(Rs):643.73
NSE Symbol:HEROMOTOCO
Div & Yield %:3.33
Market Cap (Rs Cr.):52113.74
P/E(TTM):16.08
EPS(TTM):162.27
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
15 Oct 2018 209679 75974 36.20
16 Oct 2018 609045 300064 49.20
17 Oct 2018 1625059 459781 28.20
19 Oct 2018 782281 388359 49.60
22 Oct 2018 312603 117277 37.50
23 Oct 2018 463980 316521 68.20
24 Oct 2018 516142 247583 47.90
25 Oct 2018 700158 449775 64.20
26 Oct 2018 657518 457728 69.60
29 Oct 2018 453890 293416 64.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     413.70   Up   6.25 (1.53%)   Asian Paints Ltd     1,812.00   Up   13.30 (0.74%)   Axis Bank Ltd     688.50   Up   5.00 (0.73%)   Bajaj Auto Ltd     3,020.25   Up   62.20 (2.10%)   Bajaj Finance Ltd     3,890.90   Up   7.60 (0.20%)   Bajaj Finserv Ltd     8,080.30   Down   -1.95 (-0.02%)   Bharat Petroleum Corporation Ltd     490.55   Up   4.60 (0.95%)   Bharti Airtel Ltd     384.00   Down   -9.55 (-2.43%)   Bharti Infratel Ltd     258.65   Down   -0.80 (-0.31%)   Britannia Industries Ltd     3,171.05   Up   61.40 (1.97%)   Cipla Ltd     443.85   Up   2.95 (0.67%)   Coal India Ltd     191.55   Up   1.45 (0.76%)   Dr Reddys Laboratories Ltd     2,689.90   Up   38.00 (1.43%)   Eicher Motors Ltd     19,079.95   Up   752.00 (4.10%)   GAIL (India) Ltd     128.55   Up   2.70 (2.15%)   Grasim Industries Ltd     703.15   Up   4.50 (0.64%)   HCL Technologies Ltd     1,090.50   Up   3.70 (0.34%)   HDFC Bank Ltd     1,219.85   Up   15.45 (1.28%)   Hero Honda Motors Ltd     2,696.75   Up   87.55 (3.36%)   Hindalco Industries Ltd     187.45   Down   -1.25 (-0.66%)   Hindustan Unilever Ltd     2,071.50   Up   57.25 (2.84%)   Housing Development Finance Corporation Ltd     2,024.10   Up   9.35 (0.46%)   ICICI Bank Ltd     431.85   Up   3.00 (0.70%)   Indian Oil Corporation Ltd     147.10   Up   2.35 (1.62%)   IndusInd Bank Ltd     1,266.10   Up   15.50 (1.24%)   Infosys Technologies Ltd     769.75   Down   -16.35 (-2.08%)   ITC Ltd     248.70   Up   4.60 (1.88%)   JSW Steel Ltd     215.55   Down   -5.90 (-2.66%)   Kotak Mahindra Bank Ltd     1,620.25   Up   34.75 (2.19%)   Larsen & Toubro Ltd     1,436.20   Up   12.25 (0.86%)   Mahindra & Mahindra Ltd     583.55   Up   14.90 (2.62%)   Maruti Suzuki India Ltd     6,993.15   Up   172.05 (2.52%)   Nestle India Ltd     14,106.90   Down   -62.10 (-0.44%)   NIFTY (S&P CNX)     11,429.80   Up   88.65 (0.78%)   NTPC Ltd     119.40   Up   1.65 (1.40%)   Oil & Natural Gas Corpn Ltd     137.45   Up   2.20 (1.63%)   Power Grid Corporation of India Ltd     200.70   Up   2.30 (1.16%)   Reliance Industries Ltd     1,365.45   Up   7.45 (0.55%)   State Bank of India     256.15   Up   0.70 (0.27%)   Sun Pharmaceuticals Industries Ltd     395.75   Up   1.10 (0.28%)   Tata Consultancy Services Ltd     2,040.00   Up   19.00 (0.94%)   Tata Motors Ltd     124.60   Down   -3.25 (-2.54%)   Tata Steel Ltd     340.10   Down   -4.75 (-1.38%)   Tech Mahindra Ltd     722.95   Up   2.20 (0.31%)   Titan Company Ltd     1,268.00   Up   19.05 (1.53%)   UltraTech Cement Ltd     4,196.15   Up   25.85 (0.62%)   UPL Ltd     584.70   Down   -1.95 (-0.33%)   Vedanta Ltd     146.50   Down   -1.30 (-0.88%)   Wipro Ltd     244.45   Up   1.00 (0.41%)   Yes Bank Ltd     40.20   Up   0.10 (0.25%)   Zee Entertainment Enterprises Ltd     250.90   Up   8.00 (3.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?