Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Petroleum Corporation LtdIndustry : Refineries
BSE Code:500104
ISIN Demat:INE094A01015
Book Value(Rs):157.16
NSE Symbol:HINDPETRO
Div & Yield %:6.3
Market Cap (Rs Cr.):41143.21
P/E(TTM):5.75
EPS(TTM):46.93
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
21 Aug 2017 4348880 1867266 42.90
22 Aug 2017 8273312 3189337 38.50
23 Aug 2017 3816123 1348029 35.30
24 Aug 2017 4723140 1527684 32.30
28 Aug 2017 4743249 2620725 55.20
29 Aug 2017 5017565 1582016 31.50
30 Aug 2017 7197590 2703210 37.50
31 Aug 2017 6799452 2786753 40.90
01 Sep 2017 4638980 2294903 49.40
04 Sep 2017 2123193 563253 26.50
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     378.25   Up   4.15 (1.11%)   Asian Paints Ltd     1,409.10   Up   8.45 (0.60%)   Axis Bank Ltd     624.40   Down   -2.90 (-0.46%)   Bajaj Auto Ltd     2,735.35   Up   74.00 (2.78%)   Bajaj Finance Ltd     2,839.75   Down   -11.45 (-0.40%)   Bajaj Finserv Ltd     7,063.60   Down   -33.75 (-0.48%)   Bharat Petroleum Corporation Ltd     375.95   Down   -1.65 (-0.44%)   Bharti Airtel Ltd     370.55   Down   -0.85 (-0.23%)   Bharti Infratel Ltd     284.80   Up   2.25 (0.80%)   Cipla Ltd     643.85   Down   -3.05 (-0.47%)   Coal India Ltd     284.05   Up   2.65 (0.94%)   Dr Reddys Laboratories Ltd     2,380.75   Up   16.60 (0.70%)   Eicher Motors Ltd     28,382.80   Down   -93.35 (-0.33%)   GAIL (India) Ltd     379.05   Down   -8.65 (-2.23%)   Grasim Industries Ltd     1,039.85   Down   -6.00 (-0.57%)   HCL Technologies Ltd     988.25   Down   -14.80 (-1.48%)   HDFC Bank Ltd     2,096.20   Up   18.85 (0.91%)   Hero Honda Motors Ltd     3,304.00   Up   61.70 (1.90%)   Hindalco Industries Ltd     226.65   Up   6.95 (3.16%)   Hindustan Petroleum Corporation Ltd     270.00   Up   2.45 (0.92%)   Hindustan Unilever Ltd     1,777.00   Down   -7.75 (-0.43%)   Housing Development Finance Corporation Ltd     1,920.05   Up   34.40 (1.82%)   ICICI Bank Ltd     338.45   Down   -1.55 (-0.46%)   Indiabulls Housing Finance Ltd     1,296.20   Up   29.30 (2.31%)   Indian Oil Corporation Ltd     158.65   Down   -0.90 (-0.56%)   IndusInd Bank Ltd     1,990.95   Up   0.55 (0.03%)   Infosys Technologies Ltd     1,384.25   Down   -46.10 (-3.22%)   ITC Ltd     313.30   Down   -0.45 (-0.14%)   Kotak Mahindra Bank Ltd     1,274.75   Up   11.50 (0.91%)   Larsen & Toubro Ltd     1,323.70   Up   83.55 (6.74%)   Lupin Ltd     869.25   Down   -12.00 (-1.36%)   Mahindra & Mahindra Ltd     969.55   Up   8.05 (0.84%)   Maruti Suzuki India Ltd     9,074.35   Down   -77.75 (-0.85%)   NIFTY (S&P CNX)     11,551.75   Up   81.00 (0.71%)   NTPC Ltd     158.55   Up   0.55 (0.35%)   Oil & Natural Gas Corpn Ltd     168.70   Up   5.65 (3.47%)   Power Grid Corporation of India Ltd     187.65   Up   0.55 (0.29%)   Reliance Industries Ltd     1,234.90   Up   31.15 (2.59%)   State Bank of India     307.65   Up   5.55 (1.84%)   Sun Pharmaceuticals Industries Ltd     626.35   Up   2.85 (0.46%)   Tata Consultancy Services Ltd     2,009.95   Down   -2.80 (-0.14%)   Tata Motors Ltd     270.10   Up   11.85 (4.59%)   Tata Steel Ltd     599.40   Up   19.25 (3.32%)   Tech Mahindra Ltd     687.95   Up   0.25 (0.04%)   Titan Company Ltd     921.70   Down   -19.85 (-2.11%)   UltraTech Cement Ltd     4,300.70   Up   15.00 (0.35%)   UPL Ltd     618.90   Up   2.15 (0.35%)   Vedanta Ltd     221.85   Up   6.65 (3.09%)   Wipro Ltd     285.05   Up   5.00 (1.79%)   Yes Bank Ltd     394.00   Up   0.80 (0.20%)   Zee Entertainment Enterprises Ltd     506.15   Up   2.65 (0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com