• Sensex   37586.52   236.19  sensex_up_arr
  • Nifty   11112.50   64.70   sensex_up_arr
  • Bank Nifty   28381.40   0.58   sensex_up_arr
  • BSE Midcap   13552.03   0.45  sensex_up_arr
  • USDINR   71.48   0.39   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Petroleum Corporation LtdIndustry : Refineries
BSE Code:500104
ISIN Demat:INE094A01015
Book Value(Rs):184.89
NSE Symbol:HINDPETRO
Div & Yield %:6.47
Market Cap (Rs Cr.):37440.32
P/E(TTM):7.31
EPS(TTM):33.6
Face Value(Rs):10
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
20 Aug 2018 3558751 1511237 42.40
21 Aug 2018 2874199 1170104 40.70
23 Aug 2018 5050897 1821798 36.00
24 Aug 2018 3581146 1296585 36.20
27 Aug 2018 1987717 873448 43.90
28 Aug 2018 4546171 2088575 45.90
29 Aug 2018 3359137 1067027 31.70
30 Aug 2018 10853771 5551653 51.10
31 Aug 2018 5681804 1975596 34.70
03 Sep 2018 3899086 1418776 36.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     359.05   Up   1.70 (0.48%)   Asian Paints Ltd     1,591.00   Down   -6.45 (-0.40%)   Axis Bank Ltd     686.60   Up   10.95 (1.62%)   Bajaj Auto Ltd     2,741.30   Down   -9.65 (-0.35%)   Bajaj Finance Ltd     3,351.30   Up   14.10 (0.42%)   Bajaj Finserv Ltd     7,473.10   Up   33.70 (0.45%)   Bharat Petroleum Corporation Ltd     347.25   Down   -3.95 (-1.12%)   Bharti Airtel Ltd     363.50   Up   1.95 (0.54%)   Bharti Infratel Ltd     257.60   Up   8.40 (3.37%)   Britannia Industries Ltd     2,490.55   Down   -8.90 (-0.36%)   Cipla Ltd     480.30   Up   4.20 (0.88%)   Coal India Ltd     200.65   Down   -1.30 (-0.64%)   Dr Reddys Laboratories Ltd     2,524.00   Up   31.45 (1.26%)   Eicher Motors Ltd     16,499.00   Down   -101.45 (-0.61%)   GAIL (India) Ltd     127.55   Down   -2.10 (-1.62%)   Grasim Industries Ltd     741.35   Down   -10.90 (-1.45%)   HCL Technologies Ltd     1,065.95   Up   3.20 (0.30%)   HDFC Bank Ltd     2,233.05   Up   5.35 (0.24%)   Hero Honda Motors Ltd     2,651.05   Down   -17.95 (-0.67%)   Hindalco Industries Ltd     180.85   Up   1.05 (0.58%)   Hindustan Unilever Ltd     1,821.05   Down   -7.60 (-0.42%)   Housing Development Finance Corporation Ltd     2,129.00   Up   29.00 (1.38%)   ICICI Bank Ltd     425.85   Up   6.90 (1.65%)   Indiabulls Housing Finance Ltd     551.00   Up   0.25 (0.05%)   Indian Oil Corporation Ltd     125.60   Down   -0.65 (-0.51%)   IndusInd Bank Ltd     1,451.00   Up   11.90 (0.83%)   Infosys Technologies Ltd     780.55   Up   6.00 (0.77%)   ITC Ltd     255.00   Up   2.00 (0.79%)   JSW Steel Ltd     227.80   Up   0.65 (0.29%)   Kotak Mahindra Bank Ltd     1,504.50   Up   5.55 (0.37%)   Larsen & Toubro Ltd     1,355.50   Up   20.25 (1.52%)   Mahindra & Mahindra Ltd     527.30   Down   -0.55 (-0.10%)   Maruti Suzuki India Ltd     5,968.90   Down   -6.15 (-0.10%)   NIFTY (S&P CNX)     11,109.85   Up   62.05 (0.56%)   NTPC Ltd     119.20   Up   1.40 (1.19%)   Oil & Natural Gas Corpn Ltd     127.05   Down   -0.85 (-0.66%)   Power Grid Corporation of India Ltd     207.10   Down   -4.05 (-1.92%)   Reliance Industries Ltd     1,290.25   Up   12.25 (0.96%)   State Bank of India     287.65   Down   -3.25 (-1.12%)   Sun Pharmaceuticals Industries Ltd     426.45   Up   11.75 (2.83%)   Tata Consultancy Services Ltd     2,171.85   Up   6.75 (0.31%)   Tata Motors Ltd     121.10   Down   -0.25 (-0.21%)   Tata Steel Ltd     362.30   Down   -0.75 (-0.21%)   Tech Mahindra Ltd     669.80   Up   10.80 (1.64%)   Titan Company Ltd     1,086.10   Up   10.30 (0.96%)   UltraTech Cement Ltd     4,179.55   Down   -28.45 (-0.68%)   UPL Ltd     543.30   Down   -5.75 (-1.05%)   Vedanta Ltd     144.50   Up   0.10 (0.07%)   Wipro Ltd     251.35   Up   2.15 (0.86%)   Yes Bank Ltd     77.35   Down   -2.10 (-2.64%)   Zee Entertainment Enterprises Ltd     350.00   Up   3.40 (0.98%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?