• Sensex   39266.56   214.50  sensex_up_arr
  • Nifty   11649.30   62.95   sensex_up_arr
  • Bank Nifty   29097.05   0.37   sensex_up_arr
  • BSE Midcap   14396.97   1.62  sensex_up_arr
  • USDINR   71.22   -0.04   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):36.24
NSE Symbol:HINDUNILVR
Div & Yield %:1.05
Market Cap (Rs Cr.):455389.86
P/E(TTM):67.86
EPS(TTM):31
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Oct 2018 932433 357867 38.30
22 Oct 2018 614209 250971 40.80
23 Oct 2018 989355 556583 56.20
24 Oct 2018 690618 287106 41.50
25 Oct 2018 2397242 1554529 64.80
26 Oct 2018 1049382 619557 59.00
29 Oct 2018 1478828 909917 61.50
30 Oct 2018 1366068 661782 48.40
31 Oct 2018 1478902 764961 51.70
01 Nov 2018 1037308 495026 47.70
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     421.00   Up   11.85 (2.90%)   Asian Paints Ltd     1,812.50   Up   0.20 (0.01%)   Axis Bank Ltd     710.65   Up   0.35 (0.05%)   Bajaj Auto Ltd     3,087.00   Down   -24.50 (-0.79%)   Bajaj Finance Ltd     4,135.00   Up   28.20 (0.69%)   Bajaj Finserv Ltd     8,309.00   Down   -7.65 (-0.09%)   Bharat Petroleum Corporation Ltd     515.90   Up   2.60 (0.51%)   Bharti Airtel Ltd     384.05   Down   -1.80 (-0.47%)   Bharti Infratel Ltd     261.35   Up   4.40 (1.71%)   Britannia Industries Ltd     3,240.80   Down   -7.05 (-0.22%)   Cipla Ltd     447.75   Up   1.45 (0.32%)   Coal India Ltd     204.50   Up   5.10 (2.56%)   Dr Reddys Laboratories Ltd     2,716.90   Down   -10.50 (-0.38%)   Eicher Motors Ltd     20,359.55   Down   -132.30 (-0.65%)   GAIL (India) Ltd     129.20   Up   0.45 (0.35%)   Grasim Industries Ltd     739.30   Up   14.75 (2.04%)   HCL Technologies Ltd     1,100.70   Up   7.65 (0.70%)   HDFC Bank Ltd     1,228.25   Up   8.25 (0.68%)   Hero Honda Motors Ltd     2,633.20   Up   4.00 (0.15%)   Hindalco Industries Ltd     189.50   Up   0.70 (0.37%)   Hindustan Unilever Ltd     2,102.00   Down   -1.85 (-0.09%)   Housing Development Finance Corporation Ltd     2,087.10   Down   -2.65 (-0.13%)   ICICI Bank Ltd     439.50   Down   -1.10 (-0.25%)   Indian Oil Corporation Ltd     146.55   Up   0.15 (0.10%)   IndusInd Bank Ltd     1,332.25   Down   -7.85 (-0.59%)   Infosys Technologies Ltd     768.50   Down   -1.00 (-0.13%)   ITC Ltd     246.75   Up   0.90 (0.37%)   JSW Steel Ltd     225.00   Up   2.05 (0.92%)   Kotak Mahindra Bank Ltd     1,607.80   Up   3.25 (0.20%)   Larsen & Toubro Ltd     1,450.85   Up   26.50 (1.86%)   Mahindra & Mahindra Ltd     586.80   Down   -6.50 (-1.10%)   Maruti Suzuki India Ltd     7,206.10   Up   82.20 (1.15%)   Nestle India Ltd     14,588.55   Up   71.70 (0.49%)   NIFTY (S&P CNX)     11,649.30   Up   62.95 (0.54%)   NTPC Ltd     119.80   Up   1.10 (0.93%)   Oil & Natural Gas Corpn Ltd     141.55   Up   0.15 (0.11%)   Power Grid Corporation of India Ltd     200.10   Up   2.40 (1.21%)   Reliance Industries Ltd     1,424.00   Up   27.50 (1.97%)   State Bank of India     268.90   Up   3.45 (1.30%)   Sun Pharmaceuticals Industries Ltd     401.70   Up   0.20 (0.05%)   Tata Consultancy Services Ltd     2,045.00   Up   14.05 (0.69%)   Tata Motors Ltd     137.75   Down   -1.75 (-1.25%)   Tata Steel Ltd     359.30   Up   3.20 (0.90%)   Tech Mahindra Ltd     733.95   Up   9.60 (1.33%)   Titan Company Ltd     1,287.00   Up   9.95 (0.78%)   UltraTech Cement Ltd     4,328.20   Up   67.75 (1.59%)   UPL Ltd     599.75   Up   7.80 (1.32%)   Vedanta Ltd     151.50   Up   3.20 (2.16%)   Wipro Ltd     248.90   Up   1.05 (0.42%)   Yes Bank Ltd     50.85   Up   3.45 (7.28%)   Zee Entertainment Enterprises Ltd     244.50   Down   -19.95 (-7.54%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?