Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):32.69
NSE Symbol:HINDUNILVR
Div & Yield %:1.24
Market Cap (Rs Cr.):347975.71
P/E(TTM):66.13
EPS(TTM):24.31
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 1809437 1410677 77.90
28 Jun 2017 1084236 792685 73.10
29 Jun 2017 1771369 1376094 77.60
30 Jun 2017 1501780 950779 63.30
03 Jul 2017 823810 491860 59.70
04 Jul 2017 938993 615135 65.50
05 Jul 2017 364842 193345 52.90
06 Jul 2017 653440 503130 77.00
07 Jul 2017 780216 419943 53.80
10 Jul 2017 155828 62749 40.20
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     362.00   Down   -3.80 (-1.04%)   Asian Paints Ltd     1,252.25   Down   -15.45 (-1.22%)   Axis Bank Ltd     515.90   Down   -9.75 (-1.85%)   Bajaj Auto Ltd     2,798.30   Down   -33.90 (-1.20%)   Bajaj Finance Ltd     2,388.15   Up   52.10 (2.23%)   Bajaj Finserv Ltd     6,168.00   Down   -8.50 (-0.14%)   Bharat Petroleum Corporation Ltd     412.65   Down   -13.70 (-3.21%)   Bharti Airtel Ltd     374.15   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     291.80   Up   5.80 (2.03%)   Cipla Ltd     612.25   Down   -3.50 (-0.57%)   Coal India Ltd     259.60   Down   -5.25 (-1.98%)   Dr Reddys Laboratories Ltd     2,293.60   Down   -42.65 (-1.83%)   Eicher Motors Ltd     29,401.50   Up   260.85 (0.90%)   GAIL (India) Ltd     341.95   Up   1.95 (0.57%)   Grasim Industries Ltd     1,008.10   Down   -2.30 (-0.23%)   HCL Technologies Ltd     909.40   Up   4.60 (0.51%)   HDFC Bank Ltd     2,094.95   Up   11.60 (0.56%)   Hero Honda Motors Ltd     3,585.05   Down   -52.60 (-1.45%)   Hindalco Industries Ltd     218.80   Down   -3.20 (-1.44%)   Hindustan Petroleum Corporation Ltd     299.90   Down   -11.25 (-3.62%)   Hindustan Unilever Ltd     1,615.60   Up   7.50 (0.47%)   Housing Development Finance Corporation Ltd     1,893.80   Down   -12.95 (-0.68%)   ICICI Bank Ltd     290.30   Down   -10.35 (-3.44%)   Indiabulls Housing Finance Ltd     1,189.45   Down   -10.20 (-0.85%)   Indian Oil Corporation Ltd     167.10   Down   -2.90 (-1.71%)   IndusInd Bank Ltd     1,970.00   Up   16.75 (0.86%)   Infosys Technologies Ltd     1,273.85   Up   26.00 (2.08%)   ITC Ltd     262.25   Down   -2.90 (-1.09%)   Kotak Mahindra Bank Ltd     1,327.55   Up   6.15 (0.47%)   Larsen & Toubro Ltd     1,268.55   Down   -31.30 (-2.41%)   Lupin Ltd     909.95   Up   7.05 (0.78%)   Mahindra & Mahindra Ltd     905.95   Down   -2.25 (-0.25%)   Maruti Suzuki India Ltd     8,800.05   Down   -74.85 (-0.84%)   NIFTY (S&P CNX)     10,766.75   Down   -55.10 (-0.51%)   NTPC Ltd     154.95   Down   -2.35 (-1.49%)   Oil & Natural Gas Corpn Ltd     156.80   Down   -2.75 (-1.72%)   Power Grid Corporation of India Ltd     194.60   Down   -3.10 (-1.57%)   Reliance Industries Ltd     1,004.70   Down   -7.80 (-0.77%)   State Bank of India     268.30   Down   -4.75 (-1.74%)   Sun Pharmaceuticals Industries Ltd     574.00   Down   -3.25 (-0.56%)   Tata Consultancy Services Ltd     1,820.00   Up   10.20 (0.56%)   Tata Motors Ltd     289.95   Down   -18.05 (-5.86%)   Tata Steel Ltd     559.70   Down   -2.15 (-0.38%)   Tech Mahindra Ltd     697.00   Up   5.85 (0.85%)   Titan Company Ltd     865.45   Down   -12.10 (-1.38%)   UltraTech Cement Ltd     3,750.75   Up   109.70 (3.01%)   UPL Ltd     635.30   Down   -4.90 (-0.77%)   Vedanta Ltd     230.95   Up   2.40 (1.05%)   Wipro Ltd     257.50   Down   -0.75 (-0.29%)   Yes Bank Ltd     334.35   Down   -0.75 (-0.22%)   Zee Entertainment Enterprises Ltd     558.35   Down   -7.40 (-1.31%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com