Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):32.36
NSE Symbol:HINDUNILVR
Div & Yield %:1.19
Market Cap (Rs Cr.):363356.46
P/E(TTM):60.55
EPS(TTM):27.72
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
23 Mar 2018 1301609 842190 64.70
26 Mar 2018 1032138 706786 68.40
27 Mar 2018 1040328 762265 73.20
28 Mar 2018 1337677 904501 67.60
02 Apr 2018 708747 447283 63.10
03 Apr 2018 979726 754899 77.00
04 Apr 2018 912607 709438 77.70
05 Apr 2018 588716 355642 60.40
06 Apr 2018 633937 355621 56.10
09 Apr 2018 923543 553137 59.80
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     360.75   Up   0.15 (0.04%)   Asian Paints Ltd     1,471.25   Up   15.10 (1.04%)   Axis Bank Ltd     757.05   Up   1.30 (0.17%)   Bajaj Auto Ltd     2,949.75   Up   0.10 (0.00%)   Bajaj Finance Ltd     2,836.65   Down   -31.95 (-1.11%)   Bajaj Finserv Ltd     6,960.05   Up   6.55 (0.09%)   Bharat Petroleum Corporation Ltd     378.95   Down   -10.20 (-2.62%)   Bharti Airtel Ltd     331.55   Down   -2.45 (-0.73%)   Bharti Infratel Ltd     316.10   Down   -8.95 (-2.75%)   Cipla Ltd     526.80   Down   -6.45 (-1.21%)   Coal India Ltd     231.95   Down   -5.05 (-2.13%)   Dr Reddys Laboratories Ltd     2,751.30   Down   -0.35 (-0.01%)   Eicher Motors Ltd     21,446.85   Up   108.85 (0.51%)   GAIL (India) Ltd     348.95   Down   -5.75 (-1.62%)   Grasim Industries Ltd     820.10   Up   2.45 (0.30%)   HCL Technologies Ltd     1,024.85   Down   -13.10 (-1.26%)   HDFC Bank Ltd     2,276.15   Down   -22.85 (-0.99%)   Hero Honda Motors Ltd     2,603.30   Down   -5.85 (-0.22%)   Hindalco Industries Ltd     209.10   Up   1.95 (0.94%)   Hindustan Petroleum Corporation Ltd     268.35   Down   -6.75 (-2.45%)   Hindustan Unilever Ltd     1,678.05   Down   -9.50 (-0.56%)   Housing Development Finance Corporation Ltd     1,981.55   Down   -6.00 (-0.30%)   ICICI Bank Ltd     391.80   Down   -1.10 (-0.28%)   Indiabulls Housing Finance Ltd     727.00   Down   -5.60 (-0.76%)   Indian Oil Corporation Ltd     157.05   Down   -1.95 (-1.23%)   IndusInd Bank Ltd     1,698.60   Down   -14.80 (-0.86%)   Infosys Technologies Ltd     743.10   Up   4.15 (0.56%)   ITC Ltd     298.20   Down   -0.70 (-0.23%)   JSW Steel Ltd     285.75   Up   3.45 (1.22%)   Kotak Mahindra Bank Ltd     1,336.25   Down   -15.35 (-1.14%)   Larsen & Toubro Ltd     1,394.70   Up   23.80 (1.74%)   Mahindra & Mahindra Ltd     678.80   Up   0.20 (0.03%)   Maruti Suzuki India Ltd     6,552.70   Down   -120.85 (-1.81%)   NIFTY (S&P CNX)     11,456.90   Down   -64.15 (-0.56%)   NTPC Ltd     134.65   Up   5.40 (4.18%)   Oil & Natural Gas Corpn Ltd     152.35   Up   0.50 (0.33%)   Power Grid Corporation of India Ltd     198.50   Up   1.10 (0.56%)   Reliance Industries Ltd     1,341.75   Down   -33.70 (-2.45%)   State Bank of India     298.05   Down   -5.75 (-1.89%)   Sun Pharmaceuticals Industries Ltd     473.25   Down   -1.50 (-0.32%)   Tata Consultancy Services Ltd     2,005.65   Down   -9.40 (-0.47%)   Tata Motors Ltd     175.40   Down   -4.80 (-2.66%)   Tata Steel Ltd     518.40   Up   4.80 (0.93%)   Tech Mahindra Ltd     788.75   Down   -1.10 (-0.14%)   Titan Company Ltd     1,102.55   Up   0.20 (0.02%)   UltraTech Cement Ltd     3,929.75   Up   7.45 (0.19%)   UPL Ltd     934.95   Down   -0.45 (-0.05%)   Vedanta Ltd     173.90   Down   -0.65 (-0.37%)   Wipro Ltd     260.55   Down   -1.00 (-0.38%)   Yes Bank Ltd     252.60   Up   0.45 (0.18%)   Zee Entertainment Enterprises Ltd     434.85   Down   -8.35 (-1.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com