Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):32.36
NSE Symbol:HINDUNILVR
Div & Yield %:1.09
Market Cap (Rs Cr.):398533.52
P/E(TTM):68.09
EPS(TTM):27.04
Face Value(Rs):1
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Dec 2017 1227087 955358 77.80
20 Dec 2017 1198943 821781 68.50
21 Dec 2017 557871 358001 64.10
22 Dec 2017 561400 349208 62.20
26 Dec 2017 913529 621059 67.90
27 Dec 2017 569851 299659 52.50
28 Dec 2017 2608574 1685072 64.60
29 Dec 2017 799006 511548 64.00
01 Jan 2018 746852 475067 63.60
02 Jan 2018 695988 470505 67.60
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     375.00   Up   2.10 (0.56%)   Asian Paints Ltd     1,404.85   Up   49.15 (3.63%)   Axis Bank Ltd     648.30   Up   28.90 (4.67%)   Bajaj Auto Ltd     2,859.45   Up   18.55 (0.65%)   Bajaj Finance Ltd     2,603.15   Up   70.95 (2.80%)   Bajaj Finserv Ltd     6,379.00   Up   226.35 (3.68%)   Bharat Petroleum Corporation Ltd     359.60   Up   6.35 (1.80%)   Bharti Airtel Ltd     322.55   Up   4.75 (1.49%)   Bharti Infratel Ltd     265.20   Up   10.60 (4.16%)   Cipla Ltd     526.45   Up   3.55 (0.68%)   Coal India Ltd     251.90   Up   0.05 (0.02%)   Dr Reddys Laboratories Ltd     2,615.00   Down   -24.30 (-0.92%)   Eicher Motors Ltd     24,172.80   Up   307.15 (1.29%)   GAIL (India) Ltd     356.55   Up   2.05 (0.58%)   Grasim Industries Ltd     867.50   Up   13.20 (1.55%)   HCL Technologies Ltd     957.50   Down   -27.70 (-2.81%)   HDFC Bank Ltd     2,119.90   Down   -15.55 (-0.73%)   Hero Honda Motors Ltd     3,309.90   Up   11.85 (0.36%)   Hindalco Industries Ltd     226.70   Up   1.45 (0.64%)   Hindustan Petroleum Corporation Ltd     236.95   Up   5.60 (2.42%)   Hindustan Unilever Ltd     1,847.45   Up   6.70 (0.36%)   Housing Development Finance Corporation Ltd     1,977.65   Up   25.65 (1.31%)   ICICI Bank Ltd     367.85   Up   5.60 (1.55%)   Indiabulls Housing Finance Ltd     831.50   Up   54.90 (7.07%)   Indian Oil Corporation Ltd     146.15   Up   1.40 (0.97%)   IndusInd Bank Ltd     1,623.25   Down   -16.30 (-0.99%)   Infosys Technologies Ltd     662.95   Down   -13.65 (-2.02%)   ITC Ltd     283.10   Up   4.95 (1.78%)   JSW Steel Ltd     310.00   Up   4.55 (1.49%)   Kotak Mahindra Bank Ltd     1,229.75   Down   -7.35 (-0.59%)   Larsen & Toubro Ltd     1,435.80   Up   7.30 (0.51%)   Mahindra & Mahindra Ltd     782.00   Up   11.05 (1.43%)   Maruti Suzuki India Ltd     7,914.35   Up   142.00 (1.83%)   NIFTY (S&P CNX)     10,976.25   Up   67.55 (0.62%)   NTPC Ltd     148.55   Up   0.85 (0.58%)   Oil & Natural Gas Corpn Ltd     148.10   Up   0.50 (0.34%)   Power Grid Corporation of India Ltd     198.40   Up   2.05 (1.04%)   Reliance Industries Ltd     1,143.10   Up   6.70 (0.59%)   State Bank of India     301.30   Up   8.55 (2.92%)   Sun Pharmaceuticals Industries Ltd     426.65   Down   -6.80 (-1.57%)   Tata Consultancy Services Ltd     1,966.00   Down   -21.85 (-1.10%)   Tata Motors Ltd     174.90   Up   0.15 (0.09%)   Tata Steel Ltd     529.70   Up   2.70 (0.51%)   Tech Mahindra Ltd     698.70   Down   -10.30 (-1.45%)   Titan Company Ltd     934.35   Up   1.35 (0.14%)   UltraTech Cement Ltd     4,140.00   Up   131.85 (3.29%)   UPL Ltd     755.85   Up   12.20 (1.64%)   Vedanta Ltd     208.15   Down   -0.40 (-0.19%)   Wipro Ltd     337.00   Up   1.95 (0.58%)   Yes Bank Ltd     181.00   Up   2.00 (1.12%)   Zee Entertainment Enterprises Ltd     461.95   Down   -0.75 (-0.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com