Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):429.87
NSE Symbol:HDFC
Div & Yield %:1
Market Cap (Rs Cr.):335802.07
P/E(TTM):33.52
EPS(TTM):58.27
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Dec 2017 2431117 1844085 75.80
20 Dec 2017 2487331 1807381 72.60
21 Dec 2017 1712824 1249079 72.90
22 Dec 2017 1827617 1263843 69.10
26 Dec 2017 1367535 925929 67.70
27 Dec 2017 987445 737854 74.70
28 Dec 2017 1150023 759693 66.00
29 Dec 2017 2178686 1794001 82.30
01 Jan 2018 1387222 1021574 73.60
02 Jan 2018 1468475 1062750 72.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     374.40   Up   1.50 (0.40%)   Asian Paints Ltd     1,396.00   Up   40.30 (2.97%)   Axis Bank Ltd     639.30   Up   19.90 (3.21%)   Bajaj Auto Ltd     2,870.05   Up   29.15 (1.03%)   Bajaj Finance Ltd     2,611.40   Up   79.20 (3.13%)   Bajaj Finserv Ltd     6,379.05   Up   226.40 (3.68%)   Bharat Petroleum Corporation Ltd     358.85   Up   5.60 (1.59%)   Bharti Airtel Ltd     321.85   Up   4.05 (1.27%)   Bharti Infratel Ltd     259.40   Up   4.80 (1.89%)   Cipla Ltd     525.05   Up   2.15 (0.41%)   Coal India Ltd     251.75   Down   -0.10 (-0.04%)   Dr Reddys Laboratories Ltd     2,611.85   Down   -27.45 (-1.04%)   Eicher Motors Ltd     23,890.90   Up   25.25 (0.11%)   GAIL (India) Ltd     356.20   Up   1.70 (0.48%)   Grasim Industries Ltd     868.75   Up   14.45 (1.69%)   HCL Technologies Ltd     958.95   Down   -26.25 (-2.66%)   HDFC Bank Ltd     2,125.90   Down   -9.55 (-0.45%)   Hero Honda Motors Ltd     3,305.00   Up   6.95 (0.21%)   Hindalco Industries Ltd     226.75   Up   1.50 (0.67%)   Hindustan Petroleum Corporation Ltd     235.10   Up   3.75 (1.62%)   Hindustan Unilever Ltd     1,850.00   Up   9.25 (0.50%)   Housing Development Finance Corporation Ltd     1,978.00   Up   26.00 (1.33%)   ICICI Bank Ltd     367.25   Up   5.00 (1.38%)   Indiabulls Housing Finance Ltd     831.30   Up   54.70 (7.04%)   Indian Oil Corporation Ltd     146.20   Up   1.45 (1.00%)   IndusInd Bank Ltd     1,627.85   Down   -11.70 (-0.71%)   Infosys Technologies Ltd     662.50   Down   -14.10 (-2.08%)   ITC Ltd     280.95   Up   2.80 (1.01%)   JSW Steel Ltd     309.60   Up   4.15 (1.36%)   Kotak Mahindra Bank Ltd     1,230.80   Down   -6.30 (-0.51%)   Larsen & Toubro Ltd     1,433.85   Up   5.35 (0.37%)   Mahindra & Mahindra Ltd     780.50   Up   9.55 (1.24%)   Maruti Suzuki India Ltd     7,902.00   Up   129.65 (1.67%)   NIFTY (S&P CNX)     10,963.55   Up   54.85 (0.50%)   NTPC Ltd     148.75   Up   1.05 (0.71%)   Oil & Natural Gas Corpn Ltd     148.00   Up   0.40 (0.27%)   Power Grid Corporation of India Ltd     198.40   Up   2.05 (1.04%)   Reliance Industries Ltd     1,144.20   Up   7.80 (0.69%)   State Bank of India     299.75   Up   7.00 (2.39%)   Sun Pharmaceuticals Industries Ltd     426.55   Down   -6.90 (-1.59%)   Tata Consultancy Services Ltd     1,966.10   Down   -21.75 (-1.09%)   Tata Motors Ltd     174.75   Down   0.00 (0.00%)   Tata Steel Ltd     528.90   Up   1.90 (0.36%)   Tech Mahindra Ltd     693.80   Down   -15.20 (-2.14%)   Titan Company Ltd     932.95   Down   -0.05 (-0.01%)   UltraTech Cement Ltd     4,143.40   Up   135.25 (3.37%)   UPL Ltd     754.70   Up   11.05 (1.49%)   Vedanta Ltd     208.00   Down   -0.55 (-0.26%)   Wipro Ltd     335.75   Up   0.70 (0.21%)   Yes Bank Ltd     181.25   Up   2.25 (1.26%)   Zee Entertainment Enterprises Ltd     459.55   Down   -3.15 (-0.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com