• Sensex   48347.59   -530.95  sensex_dwn_arr
  • Nifty   14238.90   -133.00   sensex_dwn_arr
  • Bank Nifty   31198.40   0.10   sensex_up_arr
  • BSE Midcap   18547.34   -1.14  sensex_dwn_arr
  • USDINR   72.94   -0.03   sensex_dwn_arr
Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):194.85
NSE Symbol:ICICIBANK
Div & Yield %:0
Market Cap (Rs Cr.):371527.56
P/E(TTM):30.4
EPS(TTM):17.7
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jan 2020 38149166 9869942 25.80
28 Jan 2020 24009224 9108437 37.90
29 Jan 2020 16400827 7262058 44.20
30 Jan 2020 14319317 6818080 47.60
31 Jan 2020 16292578 7687366 47.10
01 Feb 2020 11815597 3511610 29.70
03 Feb 2020 22531888 10586108 46.90
04 Feb 2020 17781475 7176818 40.30
05 Feb 2020 18782476 9072613 48.30
06 Feb 2020 15296851 5960399 38.90
Page  1  of  26
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     523.65   Down   -12.15 (-2.27%)   Asian Paints Ltd     2,513.95   Down   -82.70 (-3.18%)   Axis Bank Ltd     658.40   Up   13.90 (2.16%)   Bajaj Auto Ltd     4,168.95   Up   79.45 (1.94%)   Bajaj Finance Ltd     4,908.70   Down   -63.85 (-1.28%)   Bajaj Finserv Ltd     9,198.90   Up   127.90 (1.41%)   Bharat Petroleum Corporation Ltd     387.30   Down   -8.75 (-2.21%)   Bharti Airtel Ltd     580.75   Up   3.90 (0.68%)   Britannia Industries Ltd     3,613.55   Up   5.55 (0.15%)   Cipla Ltd     836.80   Up   28.50 (3.53%)   Coal India Ltd     131.85   Down   -1.35 (-1.01%)   Divis Laboratories Ltd     3,569.05   Up   24.35 (0.69%)   Dr Reddys Laboratories Ltd     5,082.40   Up   45.50 (0.90%)   Eicher Motors Ltd     2,869.55   Down   -103.05 (-3.47%)   GAIL (India) Ltd     132.95   Down   -1.10 (-0.82%)   Grasim Industries Ltd     1,069.75   Up   65.75 (6.55%)   HCL Technologies Ltd     947.50   Down   -38.30 (-3.89%)   HDFC Bank Ltd     1,462.85   Up   19.30 (1.34%)   HDFC Life Insurance Company Ltd     680.40   Down   -7.00 (-1.02%)   Hero Honda Motors Ltd     3,474.95   Up   100.05 (2.96%)   Hindalco Industries Ltd     240.30   Up   1.10 (0.46%)   Hindustan Unilever Ltd     2,399.60   Down   -9.75 (-0.40%)   Housing Development Finance Corporation Ltd     2,551.40   Down   -38.05 (-1.47%)   ICICI Bank Ltd     538.05   Up   4.25 (0.80%)   Indian Oil Corporation Ltd     93.45   Down   -2.25 (-2.35%)   IndusInd Bank Ltd     849.15   Down   -44.15 (-4.94%)   Infosys Technologies Ltd     1,325.10   Down   -15.75 (-1.17%)   ITC Ltd     207.80   Down   -2.90 (-1.38%)   JSW Steel Ltd     382.45   Up   7.05 (1.88%)   Kotak Mahindra Bank Ltd     1,794.40   Down   -33.60 (-1.84%)   Larsen & Toubro Ltd     1,361.30   Down   -0.80 (-0.06%)   Mahindra & Mahindra Ltd     794.55   Down   -3.85 (-0.48%)   Maruti Suzuki India Ltd     7,981.50   Down   -67.35 (-0.84%)   Nestle India Ltd     17,415.25   Down   -174.35 (-0.99%)   NIFTY (S&P CNX)     14,238.90   Down   -133.00 (-0.93%)   NTPC Ltd     93.20   Down   -0.85 (-0.90%)   Oil & Natural Gas Corpn Ltd     91.35   Down   -1.40 (-1.51%)   Power Grid Corporation of India Ltd     190.20   Down   -4.00 (-2.06%)   Reliance Industries Ltd     1,941.00   Down   -108.60 (-5.30%)   SBI Life Insurance Company Ltd     862.85   Up   0.30 (0.03%)   Shree Cement Ltd     23,255.65   Down   -438.65 (-1.85%)   State Bank of India     280.95   Down   -2.75 (-0.97%)   Sun Pharmaceuticals Industries Ltd     586.40   Up   11.20 (1.95%)   Tata Consultancy Services Ltd     3,291.30   Down   -11.80 (-0.36%)   Tata Motors Ltd     279.15   Down   -10.20 (-3.53%)   Tata Steel Ltd     651.95   Up   4.95 (0.77%)   Tech Mahindra Ltd     972.05   Down   -8.80 (-0.90%)   Titan Company Ltd     1,499.85   Up   8.65 (0.58%)   UltraTech Cement Ltd     5,368.40   Down   -166.40 (-3.01%)   UPL Ltd     588.15   Up   21.20 (3.74%)   Wipro Ltd     437.25   Down   -7.50 (-1.69%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?