Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):159.03
NSE Symbol:ICICIBANK
Div & Yield %:0.49
Market Cap (Rs Cr.):198670.84
P/E(TTM):43.12
EPS(TTM):7.16
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
25 Sep 2017 13358067 8142024 60.90
26 Sep 2017 11325047 7386849 65.20
27 Sep 2017 17853590 12915950 72.30
28 Sep 2017 32223724 21020645 65.20
29 Sep 2017 9980756 5992729 60.00
03 Oct 2017 6752832 4174791 61.80
04 Oct 2017 7417758 3786923 51.00
05 Oct 2017 10975305 7608520 69.30
06 Oct 2017 25447787 18641989 73.20
09 Oct 2017 20478222 15582800 76.00
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     345.85   Down   -15.90 (-4.40%)   Asian Paints Ltd     1,271.95   Down   -32.80 (-2.51%)   Axis Bank Ltd     597.35   Down   -1.85 (-0.31%)   Bajaj Auto Ltd     2,759.30   Down   -39.90 (-1.43%)   Bajaj Finance Ltd     2,260.80   Down   -118.60 (-4.98%)   Bajaj Finserv Ltd     6,067.65   Down   -192.05 (-3.07%)   Bharat Petroleum Corporation Ltd     367.40   Down   -9.10 (-2.42%)   Bharti Airtel Ltd     356.20   Down   -14.30 (-3.86%)   Bharti Infratel Ltd     277.85   Down   -3.35 (-1.19%)   Cipla Ltd     645.60   Down   -7.60 (-1.16%)   Coal India Ltd     281.15   Up   5.90 (2.14%)   Dr Reddys Laboratories Ltd     2,553.95   Down   -2.30 (-0.09%)   Eicher Motors Ltd     25,852.80   Down   -2,087.40 (-7.47%)   GAIL (India) Ltd     380.90   Down   -9.25 (-2.37%)   Grasim Industries Ltd     1,019.45   Down   -31.70 (-3.02%)   HCL Technologies Ltd     1,096.30   Up   11.40 (1.05%)   HDFC Bank Ltd     1,925.70   Down   -44.55 (-2.26%)   Hero Honda Motors Ltd     3,110.20   Down   -65.00 (-2.05%)   Hindalco Industries Ltd     239.90   Down   -0.50 (-0.21%)   Hindustan Petroleum Corporation Ltd     248.15   Down   -9.85 (-3.82%)   Hindustan Unilever Ltd     1,590.45   Down   -30.85 (-1.90%)   Housing Development Finance Corporation Ltd     1,718.70   Down   -120.70 (-6.56%)   ICICI Bank Ltd     308.75   Down   -8.35 (-2.63%)   Indiabulls Housing Finance Ltd     981.95   Down   -80.20 (-7.55%)   Indian Oil Corporation Ltd     154.95   Down   -3.20 (-2.02%)   IndusInd Bank Ltd     1,674.20   Down   -88.25 (-5.01%)   Infosys Technologies Ltd     718.25   Up   12.95 (1.84%)   ITC Ltd     297.95   Down   -6.00 (-1.97%)   Kotak Mahindra Bank Ltd     1,148.70   Down   -31.50 (-2.67%)   Larsen & Toubro Ltd     1,318.35   Down   -11.35 (-0.85%)   Lupin Ltd     860.75   Down   -29.50 (-3.31%)   Mahindra & Mahindra Ltd     896.05   Down   -63.85 (-6.65%)   Maruti Suzuki India Ltd     7,793.05   Down   -247.10 (-3.07%)   NIFTY (S&P CNX)     10,967.40   Down   -175.70 (-1.58%)   NTPC Ltd     167.90   Down   -0.35 (-0.21%)   Oil & Natural Gas Corpn Ltd     180.60   Up   0.20 (0.11%)   Power Grid Corporation of India Ltd     197.60   Down   -2.80 (-1.40%)   Reliance Industries Ltd     1,232.05   Up   14.55 (1.20%)   State Bank of India     264.35   Down   -6.25 (-2.31%)   Sun Pharmaceuticals Industries Ltd     624.00   Down   -10.90 (-1.72%)   Tata Consultancy Services Ltd     2,198.45   Up   95.30 (4.53%)   Tata Motors Ltd     240.20   Down   -10.15 (-4.05%)   Tata Steel Ltd     607.70   Down   -17.45 (-2.79%)   Tech Mahindra Ltd     751.45   Up   13.40 (1.82%)   Titan Company Ltd     791.10   Down   -9.50 (-1.19%)   UltraTech Cement Ltd     3,974.90   Down   -94.45 (-2.32%)   UPL Ltd     651.40   Down   -14.40 (-2.16%)   Vedanta Ltd     229.90   Down   -0.55 (-0.24%)   Wipro Ltd     332.70   Down   -2.50 (-0.75%)   Yes Bank Ltd     226.40   Down   -0.10 (-0.04%)   Zee Entertainment Enterprises Ltd     448.05   Down   -2.80 (-0.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com