Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.95
NSE Symbol:ICICIBANK
Div & Yield %:0.41
Market Cap (Rs Cr.):233357.14
P/E(TTM):67.48
EPS(TTM):5.37
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
19 Dec 2017 13135113 8214599 62.50
20 Dec 2017 14003657 8335567 59.50
21 Dec 2017 9705688 6383718 65.70
22 Dec 2017 7628532 4502971 59.00
26 Dec 2017 7632721 3646316 47.70
27 Dec 2017 6354635 3277962 51.50
28 Dec 2017 22689602 16852317 74.20
29 Dec 2017 9637881 6759653 70.10
01 Jan 2018 7739502 4713238 60.90
02 Jan 2018 7046560 3944910 55.90
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     374.55   Up   1.65 (0.44%)   Asian Paints Ltd     1,395.70   Up   40.00 (2.95%)   Axis Bank Ltd     637.10   Up   17.70 (2.86%)   Bajaj Auto Ltd     2,876.05   Up   35.15 (1.24%)   Bajaj Finance Ltd     2,608.20   Up   76.00 (3.00%)   Bajaj Finserv Ltd     6,367.70   Up   215.05 (3.50%)   Bharat Petroleum Corporation Ltd     358.70   Up   5.45 (1.54%)   Bharti Airtel Ltd     322.30   Up   4.50 (1.42%)   Bharti Infratel Ltd     259.30   Up   4.70 (1.85%)   Cipla Ltd     524.40   Up   1.50 (0.29%)   Coal India Ltd     251.70   Down   -0.15 (-0.06%)   Dr Reddys Laboratories Ltd     2,614.00   Down   -25.30 (-0.96%)   Eicher Motors Ltd     23,865.00   Down   -0.65 (0.00%)   GAIL (India) Ltd     356.35   Up   1.85 (0.52%)   Grasim Industries Ltd     869.50   Up   15.20 (1.78%)   HCL Technologies Ltd     957.15   Down   -28.05 (-2.85%)   HDFC Bank Ltd     2,127.55   Down   -7.90 (-0.37%)   Hero Honda Motors Ltd     3,297.00   Down   -1.05 (-0.03%)   Hindalco Industries Ltd     226.70   Up   1.45 (0.64%)   Hindustan Petroleum Corporation Ltd     235.55   Up   4.20 (1.82%)   Hindustan Unilever Ltd     1,850.00   Up   9.25 (0.50%)   Housing Development Finance Corporation Ltd     1,977.70   Up   25.70 (1.32%)   ICICI Bank Ltd     366.55   Up   4.30 (1.19%)   Indiabulls Housing Finance Ltd     831.15   Up   54.55 (7.02%)   Indian Oil Corporation Ltd     146.20   Up   1.45 (1.00%)   IndusInd Bank Ltd     1,633.35   Down   -6.20 (-0.38%)   Infosys Technologies Ltd     662.10   Down   -14.50 (-2.14%)   ITC Ltd     281.20   Up   3.05 (1.10%)   JSW Steel Ltd     309.85   Up   4.40 (1.44%)   Kotak Mahindra Bank Ltd     1,230.05   Down   -7.05 (-0.57%)   Larsen & Toubro Ltd     1,434.90   Up   6.40 (0.45%)   Mahindra & Mahindra Ltd     781.00   Up   10.05 (1.30%)   Maruti Suzuki India Ltd     7,917.60   Up   145.25 (1.87%)   NIFTY (S&P CNX)     10,961.85   Up   53.15 (0.49%)   NTPC Ltd     148.80   Up   1.10 (0.74%)   Oil & Natural Gas Corpn Ltd     148.15   Up   0.55 (0.37%)   Power Grid Corporation of India Ltd     197.75   Up   1.40 (0.71%)   Reliance Industries Ltd     1,144.05   Up   7.65 (0.67%)   State Bank of India     298.90   Up   6.15 (2.10%)   Sun Pharmaceuticals Industries Ltd     426.15   Down   -7.30 (-1.68%)   Tata Consultancy Services Ltd     1,965.20   Down   -22.65 (-1.14%)   Tata Motors Ltd     174.80   Up   0.05 (0.03%)   Tata Steel Ltd     529.15   Up   2.15 (0.41%)   Tech Mahindra Ltd     694.10   Down   -14.90 (-2.10%)   Titan Company Ltd     932.95   Down   -0.05 (-0.01%)   UltraTech Cement Ltd     4,150.00   Up   141.85 (3.54%)   UPL Ltd     755.50   Up   11.85 (1.59%)   Vedanta Ltd     207.40   Down   -1.15 (-0.55%)   Wipro Ltd     334.55   Down   -0.50 (-0.15%)   Yes Bank Ltd     181.30   Up   2.30 (1.28%)   Zee Entertainment Enterprises Ltd     460.15   Down   -2.55 (-0.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com