Deliverable Volumes
Home >> Markets >> Corporate Information >> Deliverable Volumes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.77
NSE Symbol:ICICIBANK
Div & Yield %:0.5
Market Cap (Rs Cr.):193486.1
P/E(TTM):28.54
EPS(TTM):10.54
Face Value(Rs):2
  Change Company 
Exchange :
From Date :
To Date :
Date Quantity Traded Quantity Delivered Change Percentage
27 Jun 2017 18053262 9942734 55.00
28 Jun 2017 17157094 10591776 61.70
29 Jun 2017 34774280 27373391 78.70
30 Jun 2017 12435467 6451447 51.80
03 Jul 2017 6106230 3001699 49.10
04 Jul 2017 8335899 3800290 45.50
05 Jul 2017 6958589 3795922 54.50
06 Jul 2017 9967582 5279747 52.90
07 Jul 2017 8477468 4837288 57.00
10 Jul 2017 1371383 566410 41.30
Page  1  of  25
NEXT PREV  ||   
Adani Ports & Special Economic Zone Ltd     362.00   Down   -3.80 (-1.04%)   Asian Paints Ltd     1,252.25   Down   -15.45 (-1.22%)   Axis Bank Ltd     515.90   Down   -9.75 (-1.85%)   Bajaj Auto Ltd     2,798.30   Down   -33.90 (-1.20%)   Bajaj Finance Ltd     2,388.15   Up   52.10 (2.23%)   Bajaj Finserv Ltd     6,168.00   Down   -8.50 (-0.14%)   Bharat Petroleum Corporation Ltd     412.65   Down   -13.70 (-3.21%)   Bharti Airtel Ltd     374.15   Down   -0.40 (-0.11%)   Bharti Infratel Ltd     291.80   Up   5.80 (2.03%)   Cipla Ltd     612.25   Down   -3.50 (-0.57%)   Coal India Ltd     259.60   Down   -5.25 (-1.98%)   Dr Reddys Laboratories Ltd     2,293.60   Down   -42.65 (-1.83%)   Eicher Motors Ltd     29,401.50   Up   260.85 (0.90%)   GAIL (India) Ltd     341.95   Up   1.95 (0.57%)   Grasim Industries Ltd     1,008.10   Down   -2.30 (-0.23%)   HCL Technologies Ltd     909.40   Up   4.60 (0.51%)   HDFC Bank Ltd     2,094.95   Up   11.60 (0.56%)   Hero Honda Motors Ltd     3,585.05   Down   -52.60 (-1.45%)   Hindalco Industries Ltd     218.80   Down   -3.20 (-1.44%)   Hindustan Petroleum Corporation Ltd     299.90   Down   -11.25 (-3.62%)   Hindustan Unilever Ltd     1,615.60   Up   7.50 (0.47%)   Housing Development Finance Corporation Ltd     1,893.80   Down   -12.95 (-0.68%)   ICICI Bank Ltd     290.30   Down   -10.35 (-3.44%)   Indiabulls Housing Finance Ltd     1,189.45   Down   -10.20 (-0.85%)   Indian Oil Corporation Ltd     167.10   Down   -2.90 (-1.71%)   IndusInd Bank Ltd     1,970.00   Up   16.75 (0.86%)   Infosys Technologies Ltd     1,273.85   Up   26.00 (2.08%)   ITC Ltd     262.25   Down   -2.90 (-1.09%)   Kotak Mahindra Bank Ltd     1,327.55   Up   6.15 (0.47%)   Larsen & Toubro Ltd     1,268.55   Down   -31.30 (-2.41%)   Lupin Ltd     909.95   Up   7.05 (0.78%)   Mahindra & Mahindra Ltd     905.95   Down   -2.25 (-0.25%)   Maruti Suzuki India Ltd     8,800.05   Down   -74.85 (-0.84%)   NIFTY (S&P CNX)     10,766.75   Down   -55.10 (-0.51%)   NTPC Ltd     154.95   Down   -2.35 (-1.49%)   Oil & Natural Gas Corpn Ltd     156.80   Down   -2.75 (-1.72%)   Power Grid Corporation of India Ltd     194.60   Down   -3.10 (-1.57%)   Reliance Industries Ltd     1,004.70   Down   -7.80 (-0.77%)   State Bank of India     268.30   Down   -4.75 (-1.74%)   Sun Pharmaceuticals Industries Ltd     574.00   Down   -3.25 (-0.56%)   Tata Consultancy Services Ltd     1,820.00   Up   10.20 (0.56%)   Tata Motors Ltd     289.95   Down   -18.05 (-5.86%)   Tata Steel Ltd     559.70   Down   -2.15 (-0.38%)   Tech Mahindra Ltd     697.00   Up   5.85 (0.85%)   Titan Company Ltd     865.45   Down   -12.10 (-1.38%)   UltraTech Cement Ltd     3,750.75   Up   109.70 (3.01%)   UPL Ltd     635.30   Down   -4.90 (-0.77%)   Vedanta Ltd     230.95   Up   2.40 (1.05%)   Wipro Ltd     257.50   Down   -0.75 (-0.29%)   Yes Bank Ltd     334.35   Down   -0.75 (-0.22%)   Zee Entertainment Enterprises Ltd     558.35   Down   -7.40 (-1.31%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com